Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 3008.TW stock page

LARGAN Precision Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-222,265.002,310.002,240.002,310.002,310.00542,941
2025-10-212,240.002,280.002,240.002,255.002,255.00503,532
2025-10-202,205.002,225.002,205.002,210.002,210.00435,300
2025-10-172,235.002,260.002,200.002,210.002,210.00688,824
2025-10-162,230.002,270.002,220.002,245.002,245.00570,975
2025-10-152,250.002,250.002,195.002,220.002,220.00739,335
2025-10-142,335.002,335.002,240.002,240.002,240.001,400,531
2025-10-132,305.002,325.002,240.002,320.002,320.002,336,614
2025-10-092,500.002,500.002,460.002,470.002,470.00411,297
2025-10-082,515.002,515.002,445.002,485.002,485.00763,523
2025-10-072,400.002,530.002,390.002,515.002,515.001,439,306
2025-10-032,370.002,395.002,370.002,385.002,385.00266,447
2025-10-022,370.002,400.002,360.002,360.002,360.00504,317
2025-10-012,350.002,375.002,350.002,355.002,355.00242,287
2025-09-302,355.002,375.002,340.002,350.002,350.00439,068
2025-09-292,320.002,320.002,320.002,320.002,320.000
2025-09-262,365.002,365.002,290.002,320.002,320.00579,159
2025-09-252,335.002,355.002,325.002,350.002,350.00250,375
2025-09-242,370.002,370.002,325.002,335.002,335.00459,218
2025-09-232,390.002,390.002,340.002,360.002,360.00505,111
2025-09-222,365.002,390.002,355.002,360.002,360.00754,198
2025-09-192,340.002,350.002,315.002,340.002,340.00462,336
2025-09-182,310.002,335.002,300.002,315.002,315.00483,300
2025-09-172,320.002,360.002,300.002,300.002,300.00613,650
2025-09-162,335.002,335.002,295.002,300.002,300.00614,343
2025-09-152,325.002,355.002,320.002,325.002,325.00416,155
2025-09-122,345.002,365.002,300.002,300.002,300.00549,070
2025-09-112,380.002,400.002,320.002,320.002,320.00632,475
2025-09-102,385.002,400.002,350.002,360.002,360.00654,929
2025-09-092,405.002,405.002,370.002,380.002,380.00353,465
2025-09-082,430.002,460.002,395.002,400.002,400.00427,506
2025-09-052,420.002,420.002,395.002,405.002,405.00259,976
2025-09-042,400.002,435.002,390.002,395.002,395.00550,514
2025-09-032,350.002,375.002,350.002,360.002,360.00183,158
2025-09-022,345.002,365.002,325.002,340.002,340.00246,798
2025-09-012,405.002,405.002,320.002,325.002,325.00491,006
2025-08-292,410.002,430.002,390.002,405.002,405.00466,190
2025-08-282,415.002,420.002,390.002,395.002,395.00255,367
2025-08-272,405.002,425.002,395.002,395.002,395.00345,223
2025-08-262,370.002,400.002,370.002,385.002,385.00257,238
2025-08-252,380.002,395.002,360.002,370.002,370.00253,348
2025-08-222,370.002,380.002,350.002,360.002,360.00166,273
2025-08-212,350.002,405.002,350.002,365.002,365.00343,236
2025-08-202,360.002,375.002,325.002,335.002,335.00323,604
2025-08-192,375.002,420.002,365.002,365.002,365.00256,409
2025-08-182,365.002,420.002,345.002,380.002,380.00418,148
2025-08-152,405.002,410.002,370.002,370.002,370.00255,641
2025-08-142,410.002,425.002,385.002,395.002,395.00262,248
2025-08-132,415.002,460.002,395.002,420.002,392.00600,078
2025-08-122,415.002,435.002,390.002,390.002,362.35338,533
2025-08-112,415.002,415.002,385.002,410.002,382.12170,416
2025-08-082,430.002,455.002,405.002,405.002,377.17438,702
2025-08-072,425.002,455.002,405.002,410.002,410.00595,377
2025-08-062,420.002,445.002,385.002,385.002,385.00319,059
2025-08-052,385.002,425.002,380.002,420.002,420.00468,093
2025-08-042,325.002,385.002,315.002,380.002,380.00355,305
2025-08-012,330.002,370.002,315.002,340.002,340.00461,085
2025-07-312,345.002,365.002,320.002,365.002,365.00323,544
2025-07-302,330.002,345.002,315.002,340.002,340.00327,542
2025-07-292,350.002,350.002,295.002,315.002,315.00420,595
← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-08-1726.5000 TWD
2023-03-1646.0000 TWD
2022-08-1839.5000 TWD
2022-03-1539.0000 TWD
2022-01-1231.1561 TWD
2021-08-1091.5000 TWD
2020-08-1179.0000 TWD
2019-08-0668.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.