Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 3008.TW stock page

LARGAN Precision Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-282,375.002,375.002,335.002,340.002,340.00265,550
2025-07-252,395.002,395.002,355.002,360.002,360.00219,820
2025-07-242,380.002,400.002,370.002,400.002,400.00577,611
2025-07-232,450.002,450.002,360.002,360.002,360.00666,805
2025-07-222,455.002,500.002,425.002,435.002,435.00982,838
2025-07-212,430.002,460.002,420.002,455.002,455.00751,634
2025-07-182,360.002,460.002,350.002,435.002,435.001,375,127
2025-07-172,305.002,345.002,280.002,340.002,340.00620,553
2025-07-162,250.002,320.002,250.002,300.002,300.00697,486
2025-07-152,235.002,265.002,225.002,260.002,260.00364,217
2025-07-142,285.002,285.002,215.002,245.002,245.00559,008
2025-07-112,140.002,310.002,115.002,285.002,285.001,704,524
2025-07-102,200.002,210.002,175.002,190.002,190.00481,833
2025-07-092,165.002,215.002,165.002,185.002,185.00347,190
2025-07-082,180.002,180.002,155.002,160.002,160.00419,743
2025-07-072,255.002,265.002,175.002,185.002,185.00753,503
2025-07-042,315.002,335.002,250.002,255.002,255.00563,498
2025-07-032,350.002,365.002,315.002,315.002,315.00300,417
2025-07-022,340.002,365.002,340.002,345.002,345.00174,124
2025-07-012,395.002,415.002,340.002,345.002,345.00489,199
2025-06-302,365.002,390.002,365.002,380.002,380.00369,369
2025-06-272,340.002,360.002,315.002,360.002,360.00510,327
2025-06-262,380.002,385.002,315.002,330.002,330.00588,607
2025-06-252,380.002,415.002,350.002,365.002,365.00487,301
2025-06-242,330.002,380.002,330.002,375.002,375.00428,184
2025-06-232,335.002,335.002,290.002,305.002,305.00487,495
2025-06-202,365.002,380.002,345.002,345.002,345.00372,377
2025-06-192,380.002,390.002,355.002,355.002,355.00198,446
2025-06-182,380.002,405.002,340.002,380.002,380.00562,637
2025-06-172,360.002,410.002,350.002,380.002,380.00637,341
2025-06-162,330.002,360.002,325.002,360.002,360.00221,776
2025-06-132,340.002,385.002,325.002,330.002,330.00423,453
2025-06-122,360.002,380.002,355.002,355.002,355.00338,061
2025-06-112,330.002,365.002,320.002,365.002,365.00292,418
2025-06-102,340.002,355.002,315.002,330.002,330.00409,637
2025-06-092,320.002,365.002,320.002,335.002,335.00365,159
2025-06-062,300.002,330.002,295.002,315.002,315.00286,890
2025-06-052,310.002,330.002,295.002,320.002,320.00386,411
2025-06-042,275.002,325.002,275.002,320.002,320.00517,096
2025-06-032,285.002,300.002,250.002,250.002,250.00493,310
2025-06-022,300.002,320.002,265.002,270.002,270.00518,159
2025-05-292,315.002,380.002,310.002,315.002,315.001,073,554
2025-05-282,270.002,300.002,270.002,270.002,270.00520,125
2025-05-272,275.002,295.002,240.002,240.002,240.00453,134
2025-05-262,285.002,295.002,255.002,275.002,275.00510,473
2025-05-232,265.002,325.002,260.002,305.002,305.00734,678
2025-05-222,255.002,270.002,240.002,245.002,245.00420,500
2025-05-212,230.002,275.002,220.002,265.002,265.00418,684
2025-05-202,225.002,250.002,215.002,220.002,220.00358,574
2025-05-192,275.002,275.002,205.002,210.002,210.00332,759
2025-05-162,285.002,305.002,270.002,275.002,275.00529,444
2025-05-152,295.002,300.002,255.002,275.002,275.00471,438
2025-05-142,255.002,285.002,255.002,280.002,280.00609,289
2025-05-132,330.002,355.002,215.002,220.002,220.001,245,434
2025-05-122,200.002,210.002,180.002,205.002,205.00317,082
2025-05-092,170.002,180.002,145.002,170.002,170.00441,361
2025-05-082,135.002,160.002,130.002,135.002,135.00446,264
2025-05-072,110.002,140.002,090.002,100.002,100.00551,167
2025-05-062,070.002,120.002,070.002,110.002,110.00627,110
2025-05-052,200.002,215.002,080.002,135.002,135.001,059,555
← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-08-1726.5000 TWD
2023-03-1646.0000 TWD
2022-08-1839.5000 TWD
2022-03-1539.0000 TWD
2022-01-1231.1561 TWD
2021-08-1091.5000 TWD
2020-08-1179.0000 TWD
2019-08-0668.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.