FSP Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 50.700 | 50.700 | 49.800 | 49.900 | 49.900 | 240,019 |
| 2026-04-28 | 50.000 | 50.400 | 49.700 | 50.000 | 50.000 | 214,091 |
| 2026-04-27 | 50.500 | 50.500 | 49.650 | 50.000 | 50.000 | 296,210 |
| 2026-04-24 | 50.300 | 50.600 | 49.900 | 50.500 | 50.500 | 251,322 |
| 2026-04-23 | 52.000 | 52.300 | 49.700 | 50.100 | 50.100 | 390,521 |
| 2026-04-22 | 51.100 | 52.000 | 51.000 | 51.800 | 51.800 | 415,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 3.0000 TWD |
| 2022-06-27 | 3.3000 TWD |
| 2021-06-29 | 3.0000 TWD |
| 2020-07-16 | 1.0267 TWD |
| 2019-07-17 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.