FSP Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 50.600 | 51.400 | 50.600 | 50.700 | 50.700 | 176,620 |
| 2026-10-19 | 51.000 | 51.100 | 50.300 | 51.000 | 51.000 | 377,594 |
| 2026-10-16 | 51.900 | 52.400 | 51.400 | 51.400 | 51.400 | 177,568 |
| 2026-10-15 | 52.400 | 52.400 | 51.300 | 51.300 | 51.300 | 286,060 |
| 2026-10-14 | 51.900 | 52.800 | 51.900 | 52.500 | 52.500 | 246,100 |
| 2026-10-13 | 51.700 | 52.300 | 51.400 | 51.900 | 51.900 | 270,200 |
| 2026-10-12 | 51.500 | 52.600 | 51.500 | 52.600 | 52.600 | 186,000 |
| 2026-10-08 | 52.600 | 52.600 | 51.700 | 51.700 | 51.700 | 347,000 |
| 2026-10-07 | 54.100 | 54.100 | 52.400 | 52.600 | 52.600 | 435,117 |
| 2026-10-06 | 54.800 | 54.800 | 53.900 | 54.100 | 54.100 | 308,006 |
| 2026-10-05 | 54.400 | 54.900 | 53.600 | 53.800 | 53.800 | 299,000 |
| 2026-10-02 | 55.200 | 55.200 | 54.000 | 54.400 | 54.400 | 414,020 |
| 2026-10-01 | 55.200 | 55.300 | 54.300 | 54.600 | 54.600 | 333,216 |
| 2026-09-30 | 54.200 | 55.400 | 53.800 | 55.200 | 55.200 | 521,197 |
| 2026-09-29 | 53.800 | 54.400 | 53.200 | 53.700 | 53.700 | 339,163 |
| 2026-09-24 | 53.400 | 54.000 | 52.800 | 53.300 | 53.300 | 217,000 |
| 2026-09-23 | 53.200 | 54.800 | 53.100 | 53.300 | 53.300 | 867,364 |
| 2026-09-22 | 53.300 | 54.000 | 53.000 | 53.100 | 53.100 | 388,100 |
| 2026-09-21 | 52.500 | 53.300 | 52.200 | 52.800 | 52.800 | 520,105 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 3.0000 TWD |
| 2022-06-27 | 3.3000 TWD |
| 2021-06-29 | 3.0000 TWD |
| 2020-07-16 | 1.0267 TWD |
| 2019-07-17 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.