FSP Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	50.600	51.400	50.600	50.700	50.700	176,620
2026-10-19	51.000	51.100	50.300	51.000	51.000	377,594
2026-10-16	51.900	52.400	51.400	51.400	51.400	177,568
2026-10-15	52.400	52.400	51.300	51.300	51.300	286,060
2026-10-14	51.900	52.800	51.900	52.500	52.500	246,100
2026-10-13	51.700	52.300	51.400	51.900	51.900	270,200
2026-10-12	51.500	52.600	51.500	52.600	52.600	186,000
2026-10-08	52.600	52.600	51.700	51.700	51.700	347,000
2026-10-07	54.100	54.100	52.400	52.600	52.600	435,117
2026-10-06	54.800	54.800	53.900	54.100	54.100	308,006
2026-10-05	54.400	54.900	53.600	53.800	53.800	299,000
2026-10-02	55.200	55.200	54.000	54.400	54.400	414,020
2026-10-01	55.200	55.300	54.300	54.600	54.600	333,216
2026-09-30	54.200	55.400	53.800	55.200	55.200	521,197
2026-09-29	53.800	54.400	53.200	53.700	53.700	339,163
2026-09-24	53.400	54.000	52.800	53.300	53.300	217,000
2026-09-23	53.200	54.800	53.100	53.300	53.300	867,364
2026-09-22	53.300	54.000	53.000	53.100	53.100	388,100
2026-09-21	52.500	53.300	52.200	52.800	52.800	520,105
2026-09-18	52.000	52.300	51.500	51.800	51.800	214,005
2026-09-17	50.900	51.800	50.900	51.400	51.400	136,300
2026-09-16	50.500	51.300	50.500	50.900	50.900	288,000
2026-09-15	51.000	51.600	50.600	50.600	50.600	351,054
2026-09-14	51.100	52.100	50.800	52.000	52.000	245,713
2026-09-11	51.200	52.300	51.200	51.600	51.600	245,013
2026-09-10	51.900	52.200	51.400	52.000	52.000	315,000
2026-09-09	52.300	52.700	52.100	52.500	52.500	264,000
2026-09-08	53.000	53.200	52.300	52.400	52.400	184,048
2026-09-07	53.800	53.800	52.500	53.000	53.000	170,008
2026-09-04	52.700	53.400	52.200	53.300	53.300	271,020
2026-09-03	54.000	54.000	52.200	52.200	52.200	442,655
2026-09-02	53.200	53.700	53.000	53.700	53.700	276,282
2026-09-01	53.100	53.900	53.100	53.600	53.600	255,660
2026-08-31	53.900	54.200	53.000	53.400	53.400	321,000
2026-08-28	55.000	55.200	54.300	54.300	54.300	424,010
2026-08-27	54.500	55.200	53.900	54.700	54.700	528,000
2026-08-26	53.000	53.900	53.000	53.700	53.700	278,030
2026-08-25	53.600	53.600	51.900	53.000	53.000	268,000
2026-08-24	53.500	53.800	52.500	52.500	52.500	296,010
2026-08-21	54.100	54.100	53.000	53.100	53.100	154,120
2026-08-20	54.200	54.200	52.900	53.700	53.700	150,010
2026-08-19	53.000	54.200	53.000	53.700	53.700	263,008
2026-08-18	54.700	54.800	53.400	53.700	53.700	355,000
2026-08-17	54.900	55.700	54.500	54.700	54.700	282,799
2026-08-14	56.200	56.200	55.000	55.200	55.200	357,213
2026-08-13	56.600	57.200	55.800	55.800	55.800	338,300
2026-08-12	57.600	57.600	55.500	55.700	55.700	801,066
2026-08-11	57.100	58.400	56.500	57.000	57.000	915,532
2026-08-10	55.900	59.300	55.000	58.700	58.700	1,200,257
2026-08-07	57.000	57.000	54.700	54.800	54.800	544,131
2026-08-06	55.900	57.000	55.200	57.000	57.000	395,010
2026-08-05	57.200	57.900	56.000	56.100	56.100	630,143
2026-08-04	54.000	56.700	53.500	56.300	56.300	929,000
2026-08-03	51.800	55.000	51.800	54.100	54.100	647,050
2026-07-31	51.900	53.600	51.700	52.900	52.900	789,055
2026-07-30	50.700	50.900	48.800	48.900	48.900	760,500
2026-07-29	52.300	52.400	49.000	50.800	50.800	1,075,055
2026-07-28	53.700	54.000	52.000	52.000	52.000	647,446
2026-07-27	55.000	55.800	53.800	55.100	55.100	386,260
2026-07-24	56.400	56.400	54.200	54.500	54.500	657,096

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	3.0000 TWD
2022-06-27	3.3000 TWD
2021-06-29	3.0000 TWD
2020-07-16	1.0267 TWD
2019-07-17	1.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.