FSP Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 56.600 | 56.900 | 56.000 | 56.900 | 56.900 | 279,138 |
| 2025-10-23 | 56.600 | 56.600 | 56.000 | 56.300 | 56.300 | 195,000 |
| 2025-10-22 | 55.500 | 56.900 | 55.400 | 56.600 | 56.600 | 652,420 |
| 2025-10-21 | 55.600 | 56.000 | 55.400 | 55.500 | 55.500 | 404,570 |
| 2025-10-20 | 54.500 | 55.400 | 54.400 | 55.200 | 55.200 | 295,025 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 3.0000 TWD |
| 2022-06-27 | 3.3000 TWD |
| 2021-06-29 | 3.0000 TWD |
| 2020-07-16 | 1.0267 TWD |
| 2019-07-17 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.