Holy Stone Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	97.400	98.800	97.200	97.300	85.789	819,408
2024-05-02	96.500	96.800	96.300	96.700	85.260	120,437
2024-04-30	96.800	97.200	96.500	97.000	85.525	115,416
2024-04-29	95.200	97.200	95.200	97.200	85.701	262,173
2024-04-26	95.800	96.000	95.100	95.600	84.290	119,686
2024-04-25	95.500	95.800	95.100	95.700	84.378	95,222
2024-04-24	96.000	96.000	95.200	95.800	84.467	90,092
2024-04-23	94.700	95.000	94.600	95.000	83.761	154,475
2024-04-22	95.000	95.500	94.600	94.600	83.408	411,693
2024-04-19	96.500	96.500	94.600	95.200	83.938	460,230
2024-04-18	95.800	96.700	95.600	96.500	85.084	135,588
2024-04-17	95.800	96.500	95.800	96.400	84.996	114,390
2024-04-16	97.100	97.100	95.800	95.800	84.467	224,705
2024-04-15	97.200	97.300	96.700	97.300	85.789	119,947
2024-04-12	97.500	97.500	96.800	97.500	85.965	122,726
2024-04-11	97.800	97.900	96.800	97.500	85.965	190,845
2024-04-10	97.400	97.800	97.200	97.800	86.230	175,537
2024-04-09	97.200	97.500	97.100	97.400	85.877	144,963
2024-04-08	97.000	97.400	96.800	97.400	85.877	98,494
2024-04-03	97.500	97.500	96.900	97.000	85.525	103,450
2024-04-02	98.200	98.200	97.600	97.600	86.054	314,206
2024-04-01	96.500	97.800	96.400	97.700	86.142	496,772
2024-03-29	96.400	96.500	96.300	96.300	84.907	114,000
2024-03-28	96.400	96.500	96.000	96.400	84.996	139,456
2024-03-27	95.800	96.400	95.800	96.400	84.996	89,400
2024-03-26	96.500	96.600	95.800	96.400	84.996	209,878
2024-03-25	96.200	96.600	96.100	96.400	84.996	151,000
2024-03-22	96.500	96.500	95.700	96.400	84.996	299,622
2024-03-21	96.500	96.500	95.700	96.300	84.907	248,619
2024-03-20	95.500	96.400	95.500	95.700	84.378	309,175
2024-03-19	95.000	96.000	95.000	95.700	84.378	145,457
2024-03-18	95.500	95.500	94.900	95.400	84.114	183,459
2024-03-15	95.900	95.900	95.300	95.500	84.202	145,150
2024-03-14	95.700	95.700	95.300	95.600	84.290	151,426
2024-03-13	95.300	95.900	95.300	95.700	84.378	246,824
2024-03-12	95.200	96.000	95.200	95.700	84.378	317,874
2024-03-11	95.000	95.200	94.700	95.200	83.938	178,556
2024-03-08	96.200	96.300	95.000	95.000	83.761	440,600
2024-03-07	97.000	97.200	96.500	96.700	85.260	146,452
2024-03-06	96.500	97.200	96.300	97.200	85.701	229,259
2024-03-05	96.100	97.500	96.100	96.600	85.172	214,380
2024-03-04	96.500	96.800	96.400	96.800	85.348	129,865
2024-03-01	96.500	96.900	96.400	96.800	85.348	127,422
2024-02-29	95.900	96.900	95.900	96.900	85.436	339,862
2024-02-27	95.300	96.000	95.100	95.900	84.555	153,088
2024-02-26	95.500	96.000	95.500	95.700	84.378	131,051
2024-02-23	95.900	96.100	95.300	95.800	84.467	239,525
2024-02-22	96.100	96.200	95.500	95.900	84.555	119,680
2024-02-21	96.200	96.200	95.600	96.100	84.731	76,696
2024-02-20	96.100	96.100	95.500	96.000	84.643	149,511
2024-02-19	95.500	96.100	95.200	96.100	84.731	126,686
2024-02-16	95.300	95.700	95.100	95.400	84.114	102,699
2024-02-15	94.400	95.200	94.300	95.000	83.761	176,811
2024-02-05	94.100	94.400	94.000	94.400	83.232	75,606
2024-02-02	94.000	94.400	94.000	94.400	83.232	83,102
2024-02-01	94.100	94.500	94.000	94.000	82.879	84,980
2024-01-31	94.400	94.400	94.000	94.000	82.879	96,900
2024-01-30	94.600	94.600	94.000	94.500	83.320	112,481
2024-01-29	95.000	95.000	94.400	94.700	83.497	55,400
2024-01-26	94.500	95.000	94.500	95.000	83.761	89,050

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	5.8000 TWD
2025-06-23	5.5000 TWD
2024-06-24	5.0000 TWD
2023-07-20	5.2500 TWD
2022-07-18	9.0000 TWD
2021-07-22	8.0000 TWD
2020-07-16	7.0000 TWD
2019-07-11	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.