Holy Stone Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 825.00 | 845.00 | 801.00 | 806.00 | 806.00 | 12,307,476 |
| 2026-10-15 | 800.00 | 861.00 | 800.00 | 811.00 | 811.00 | 14,155,239 |
| 2026-10-14 | 825.00 | 880.00 | 798.00 | 854.00 | 854.00 | 12,852,427 |
| 2026-10-13 | 821.00 | 854.00 | 793.00 | 806.00 | 806.00 | 9,403,671 |
| 2026-10-12 | 863.00 | 869.00 | 840.00 | 840.00 | 840.00 | 6,397,383 |
| 2026-10-08 | 832.00 | 888.00 | 812.00 | 877.00 | 877.00 | 15,303,021 |
| 2026-10-07 | 801.00 | 872.00 | 801.00 | 839.00 | 839.00 | 15,200,709 |
| 2026-10-06 | 820.00 | 823.00 | 796.00 | 796.00 | 796.00 | 5,549,737 |
| 2026-10-05 | 855.00 | 861.00 | 817.00 | 817.00 | 817.00 | 9,329,745 |
| 2026-10-02 | 845.00 | 881.00 | 831.00 | 835.00 | 835.00 | 16,833,303 |
| 2026-10-01 | 796.00 | 870.00 | 796.00 | 852.00 | 852.00 | 18,055,186 |
| 2026-09-30 | 815.00 | 822.00 | 790.00 | 791.00 | 791.00 | 6,164,139 |
| 2026-09-29 | 804.00 | 804.00 | 785.00 | 796.00 | 796.00 | 5,046,177 |
| 2026-09-24 | 768.00 | 820.00 | 765.00 | 810.00 | 810.00 | 12,816,264 |
| 2026-09-23 | 791.00 | 803.00 | 760.00 | 768.00 | 768.00 | 6,043,556 |
| 2026-09-22 | 822.00 | 856.00 | 770.00 | 780.00 | 780.00 | 12,156,364 |
| 2026-09-21 | 800.00 | 825.00 | 780.00 | 791.00 | 791.00 | 8,365,232 |
| 2026-09-18 | 791.00 | 811.00 | 766.00 | 797.00 | 797.00 | 10,174,653 |
| 2026-09-17 | 778.00 | 822.00 | 758.00 | 760.00 | 760.00 | 12,585,987 |
| 2026-09-16 | 740.00 | 786.00 | 720.00 | 772.00 | 772.00 | 7,923,328 |
| 2026-09-15 | 744.00 | 749.00 | 721.00 | 726.00 | 726.00 | 6,152,192 |
| 2026-09-14 | 730.00 | 757.00 | 717.00 | 731.00 | 731.00 | 8,112,901 |
| 2026-09-11 | 782.00 | 803.00 | 737.00 | 744.00 | 744.00 | 14,596,619 |
| 2026-09-10 | 763.00 | 826.00 | 730.00 | 803.00 | 803.00 | 13,451,380 |
| 2026-09-09 | 775.00 | 793.00 | 747.00 | 758.00 | 758.00 | 12,573,006 |
| 2026-09-08 | 750.00 | 776.00 | 738.00 | 747.00 | 747.00 | 11,712,435 |
| 2026-09-07 | 770.00 | 771.00 | 761.00 | 771.00 | 771.00 | 3,387,659 |
| 2026-09-04 | 692.00 | 701.00 | 683.00 | 701.00 | 701.00 | 7,028,993 |
| 2026-09-03 | 691.00 | 699.00 | 632.00 | 638.00 | 638.00 | 6,860,301 |
| 2026-09-02 | 718.00 | 743.00 | 686.00 | 686.00 | 686.00 | 6,713,568 |
| 2026-09-01 | 769.00 | 795.00 | 730.00 | 731.00 | 731.00 | 12,553,994 |
| 2026-08-31 | 742.00 | 766.00 | 712.00 | 742.00 | 742.00 | 16,639,431 |
| 2026-08-28 | 719.00 | 742.00 | 707.00 | 742.00 | 742.00 | 14,596,271 |
| 2026-08-27 | 639.00 | 675.00 | 606.00 | 675.00 | 675.00 | 6,672,131 |
| 2026-08-26 | 627.00 | 630.00 | 591.00 | 614.00 | 614.00 | 8,234,688 |
| 2026-08-25 | 643.00 | 643.00 | 590.00 | 628.00 | 628.00 | 7,485,994 |
| 2026-08-24 | 645.00 | 670.00 | 621.00 | 643.00 | 643.00 | 12,717,195 |
| 2026-08-21 | 701.00 | 745.00 | 639.00 | 639.00 | 639.00 | 12,796,201 |
| 2026-08-20 | 714.00 | 714.00 | 675.00 | 710.00 | 710.00 | 1,221,868 |
| 2026-08-19 | 646.00 | 692.00 | 641.00 | 690.00 | 690.00 | 1,711,247 |
| 2026-08-18 | 673.00 | 685.00 | 656.00 | 668.00 | 668.00 | 1,246,446 |
| 2026-08-17 | 647.00 | 692.00 | 605.00 | 689.00 | 689.00 | 1,369,185 |
| 2026-08-14 | 695.00 | 695.00 | 640.00 | 647.00 | 647.00 | 2,127,023 |
| 2026-08-13 | 706.00 | 752.00 | 690.00 | 691.00 | 691.00 | 24,454,242 |
| 2026-08-12 | 646.00 | 710.00 | 631.00 | 685.00 | 685.00 | 23,730,795 |
| 2026-08-11 | 617.00 | 646.00 | 594.00 | 646.00 | 646.00 | 22,460,507 |
| 2026-08-10 | 555.00 | 588.00 | 551.00 | 588.00 | 588.00 | 1,216,091 |
| 2026-08-07 | 595.00 | 595.00 | 534.00 | 535.00 | 535.00 | 1,830,706 |
| 2026-08-06 | 541.00 | 593.00 | 525.00 | 593.00 | 593.00 | 1,745,493 |
| 2026-08-05 | 525.00 | 547.00 | 520.00 | 547.00 | 547.00 | 1,165,255 |
| 2026-08-04 | 479.50 | 505.00 | 479.50 | 498.00 | 498.00 | 3,703,414 |
| 2026-08-03 | 430.00 | 480.00 | 430.00 | 459.50 | 459.50 | 3,145,059 |
| 2026-07-31 | 470.00 | 470.00 | 416.50 | 450.00 | 450.00 | 5,922,954 |
| 2026-07-30 | 427.50 | 442.00 | 427.50 | 427.50 | 427.50 | 3,876,414 |
| 2026-07-29 | 474.50 | 474.50 | 474.50 | 474.50 | 474.50 | 758,190 |
| 2026-07-28 | 527.00 | 527.00 | 527.00 | 527.00 | 527.00 | 255,652 |
| 2026-07-27 | 640.00 | 640.00 | 576.00 | 585.00 | 585.00 | 2,021,399 |
| 2026-07-24 | 682.00 | 700.00 | 628.00 | 640.00 | 640.00 | 1,370,316 |
| 2026-07-23 | 670.00 | 697.00 | 663.00 | 697.00 | 697.00 | 1,285,815 |
| 2026-07-22 | 708.00 | 708.00 | 660.00 | 663.00 | 663.00 | 2,272,489 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 5.8000 TWD |
| 2025-06-23 | 5.5000 TWD |
| 2024-06-24 | 5.0000 TWD |
| 2023-07-20 | 5.2500 TWD |
| 2022-07-18 | 9.0000 TWD |
| 2021-07-22 | 8.0000 TWD |
| 2020-07-16 | 7.0000 TWD |
| 2019-07-11 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.