Holy Stone Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 825.00 | 845.00 | 801.00 | 806.00 | 806.00 | 12,307,476 |
| 2026-10-15 | 800.00 | 861.00 | 800.00 | 811.00 | 811.00 | 14,155,239 |
| 2026-10-14 | 825.00 | 880.00 | 798.00 | 854.00 | 854.00 | 12,852,427 |
| 2026-10-13 | 821.00 | 854.00 | 793.00 | 806.00 | 806.00 | 9,403,671 |
| 2026-10-12 | 863.00 | 869.00 | 840.00 | 840.00 | 840.00 | 6,397,383 |
| 2026-10-08 | 832.00 | 888.00 | 812.00 | 877.00 | 877.00 | 15,303,021 |
| 2026-10-07 | 801.00 | 872.00 | 801.00 | 839.00 | 839.00 | 15,200,709 |
| 2026-10-06 | 820.00 | 823.00 | 796.00 | 796.00 | 796.00 | 5,549,737 |
| 2026-10-05 | 855.00 | 861.00 | 817.00 | 817.00 | 817.00 | 9,329,745 |
| 2026-10-02 | 845.00 | 881.00 | 831.00 | 835.00 | 835.00 | 16,833,303 |
| 2026-10-01 | 796.00 | 870.00 | 796.00 | 852.00 | 852.00 | 18,055,186 |
| 2026-09-30 | 815.00 | 822.00 | 790.00 | 791.00 | 791.00 | 6,164,139 |
| 2026-09-29 | 804.00 | 804.00 | 785.00 | 796.00 | 796.00 | 5,046,177 |
| 2026-09-24 | 768.00 | 820.00 | 765.00 | 810.00 | 810.00 | 12,816,264 |
| 2026-09-23 | 791.00 | 803.00 | 760.00 | 768.00 | 768.00 | 6,043,556 |
| 2026-09-22 | 822.00 | 856.00 | 770.00 | 780.00 | 780.00 | 12,156,364 |
| 2026-09-21 | 800.00 | 825.00 | 780.00 | 791.00 | 791.00 | 8,365,232 |
| 2026-09-18 | 791.00 | 811.00 | 766.00 | 797.00 | 797.00 | 10,174,653 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 5.8000 TWD |
| 2025-06-23 | 5.5000 TWD |
| 2024-06-24 | 5.0000 TWD |
| 2023-07-20 | 5.2500 TWD |
| 2022-07-18 | 9.0000 TWD |
| 2021-07-22 | 8.0000 TWD |
| 2020-07-16 | 7.0000 TWD |
| 2019-07-11 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.