Holy Stone Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	95.500	95.500	94.200	95.000	83.761	201,344
2024-01-24	94.700	95.500	94.700	95.300	84.026	73,250
2024-01-23	94.600	94.900	94.600	94.700	83.497	83,895
2024-01-22	94.700	94.900	94.300	94.500	83.320	99,071
2024-01-19	94.500	94.800	94.000	94.700	83.497	128,072
2024-01-18	95.200	95.400	94.300	94.900	83.673	76,060
2024-01-17	93.900	95.000	93.900	94.700	83.497	219,900
2024-01-16	94.800	94.800	94.300	94.300	83.144	106,300
2024-01-15	95.800	95.800	95.000	95.200	83.938	62,300
2024-01-12	95.000	95.400	94.700	95.400	84.114	60,201
2024-01-11	94.500	95.400	94.500	95.100	83.849	144,385
2024-01-10	95.000	95.200	94.800	94.800	83.585	142,298
2024-01-09	96.300	96.300	95.000	95.300	84.026	242,217
2024-01-08	96.500	96.600	96.000	96.500	85.084	87,750
2024-01-05	96.600	96.700	96.400	96.400	84.996	72,335
2024-01-04	97.200	97.300	95.800	96.800	85.348	388,050
2024-01-03	97.300	97.400	96.900	96.900	85.436	124,650
2024-01-02	97.300	97.400	97.000	97.100	85.613	112,451
2023-12-29	97.100	97.600	96.800	97.000	85.525	298,700
2023-12-28	97.300	98.200	97.200	97.600	86.054	268,745
2023-12-27	97.900	97.900	97.400	97.700	86.142	150,321
2023-12-26	97.600	98.100	97.200	98.100	86.494	214,158
2023-12-25	98.300	98.300	97.500	97.700	86.142	126,501
2023-12-22	98.600	98.900	98.100	98.300	86.671	98,250
2023-12-21	98.000	99.100	98.000	99.100	87.376	106,750
2023-12-20	98.000	99.400	97.800	98.700	87.023	344,240
2023-12-19	98.600	98.600	97.500	98.000	86.406	196,068
2023-12-18	99.300	99.300	98.700	98.700	87.023	152,521
2023-12-15	99.900	99.900	98.600	99.400	87.641	249,312
2023-12-14	98.700	99.800	98.700	99.700	87.905	209,028
2023-12-13	98.500	98.800	98.000	98.700	87.023	119,683
2023-12-12	99.000	99.000	98.000	98.500	86.847	237,549
2023-12-11	98.300	99.000	98.300	98.600	86.935	112,260
2023-12-08	99.200	99.300	98.400	98.900	87.200	200,377
2023-12-07	99.500	99.800	98.300	99.300	87.552	297,252
2023-12-06	100.00	100.50	99.500	99.800	87.993	95,068
2023-12-05	100.00	100.00	99.600	99.800	87.993	187,695
2023-12-04	101.00	101.00	99.400	99.600	87.817	260,933
2023-12-01	100.00	101.00	100.00	100.50	88.610	243,391
2023-11-30	101.00	102.50	99.900	100.00	88.170	596,359
2023-11-29	99.200	100.50	98.900	99.900	88.081	996,389
2023-11-28	97.500	98.700	97.500	98.400	86.759	132,677
2023-11-27	98.500	98.700	97.500	98.100	86.494	107,672
2023-11-24	97.500	99.500	97.500	98.400	86.759	461,070
2023-11-23	97.300	97.300	97.000	97.300	85.789	136,346
2023-11-22	96.800	97.100	96.500	97.100	85.613	181,756
2023-11-21	96.300	96.900	96.100	96.800	85.348	141,143
2023-11-20	96.900	97.000	96.200	96.300	84.907	72,350
2023-11-17	96.000	96.300	96.000	96.100	84.731	101,413
2023-11-16	96.400	96.700	96.000	96.100	84.731	68,911
2023-11-15	96.200	96.500	95.800	96.100	84.731	183,194
2023-11-14	95.500	95.800	95.000	95.700	84.378	110,826
2023-11-13	95.400	96.000	95.100	95.500	84.202	71,855
2023-11-10	95.300	95.400	94.800	95.400	84.114	150,857
2023-11-09	96.700	96.700	95.800	95.800	84.467	117,708
2023-11-08	96.700	97.100	96.200	96.700	85.260	143,258
2023-11-07	97.000	97.200	96.700	96.900	85.436	75,120
2023-11-06	97.500	97.700	96.900	97.000	85.525	136,780
2023-11-03	97.400	97.700	96.700	96.700	85.260	172,350
2023-11-02	96.000	97.500	95.900	96.600	85.172	154,192

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	5.8000 TWD
2025-06-23	5.5000 TWD
2024-06-24	5.0000 TWD
2023-07-20	5.2500 TWD
2022-07-18	9.0000 TWD
2021-07-22	8.0000 TWD
2020-07-16	7.0000 TWD
2019-07-11	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.