Holy Stone Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	95.000	97.700	94.900	95.800	84.467	312,830
2023-10-31	95.400	95.400	94.000	94.900	83.673	93,650
2023-10-30	95.000	95.200	94.700	95.200	83.938	49,700
2023-10-27	95.700	95.700	95.000	95.600	84.290	42,515
2023-10-26	94.200	95.700	94.200	95.700	84.378	82,450
2023-10-25	96.000	96.000	95.700	95.700	84.378	42,659
2023-10-24	94.500	96.000	94.500	95.900	84.555	72,891
2023-10-23	95.900	95.900	95.100	95.700	84.378	54,280
2023-10-20	94.500	95.900	93.900	95.900	84.555	141,671
2023-10-19	93.600	94.500	93.100	94.500	83.320	119,494
2023-10-18	96.500	96.500	93.600	93.600	82.527	997,850
2023-10-17	96.200	96.600	96.000	96.500	85.084	219,959
2023-10-16	97.000	97.200	96.000	96.500	85.084	115,902
2023-10-13	96.400	97.500	96.400	97.000	85.525	108,080
2023-10-12	96.400	96.900	96.200	96.900	85.436	133,401
2023-10-11	97.300	97.500	96.000	96.400	84.996	190,225
2023-10-06	97.300	97.500	97.300	97.300	85.789	42,401
2023-10-05	97.900	98.000	97.600	97.600	86.054	62,137
2023-10-04	98.400	98.400	97.100	98.200	86.583	160,150
2023-10-03	98.000	98.500	97.300	98.500	86.847	67,811
2023-10-02	98.500	98.500	97.600	98.200	86.583	101,829
2023-09-28	98.000	98.000	97.400	97.900	86.318	68,925
2023-09-27	98.200	98.200	97.300	98.000	86.406	77,000
2023-09-26	99.700	99.700	98.000	98.200	86.583	103,101
2023-09-25	98.300	99.800	98.100	99.300	87.552	191,764
2023-09-22	98.300	98.300	97.100	98.000	86.406	87,886
2023-09-21	98.600	98.600	97.200	98.400	86.759	137,005
2023-09-20	99.000	99.200	98.300	99.100	87.376	110,428
2023-09-19	99.600	99.700	99.100	99.200	87.464	54,434
2023-09-18	99.500	99.500	98.800	99.300	87.552	91,512
2023-09-15	99.000	99.200	98.700	99.100	87.376	156,776
2023-09-14	98.700	99.300	98.700	99.000	87.288	119,147
2023-09-13	99.400	99.400	98.500	99.000	87.288	98,061
2023-09-12	99.500	99.500	98.200	98.700	87.023	65,902
2023-09-11	98.800	98.800	98.000	98.400	86.759	107,266
2023-09-08	99.600	99.600	98.700	98.800	87.112	127,262
2023-09-07	99.700	100.00	98.600	99.600	87.817	106,601
2023-09-06	100.00	100.50	99.300	99.800	87.993	128,775
2023-09-05	99.900	100.50	99.900	100.50	88.610	230,562
2023-09-04	99.900	101.00	99.300	99.800	87.993	311,443
2023-09-01	98.000	102.50	97.200	99.800	87.993	1,499,838
2023-08-31	95.600	98.000	95.600	98.000	86.406	397,382
2023-08-30	95.300	96.000	95.100	95.600	84.290	66,740
2023-08-29	95.000	95.400	94.800	94.800	83.585	59,104
2023-08-28	94.500	94.900	94.400	94.700	83.497	58,540
2023-08-25	94.200	94.900	93.700	94.900	83.673	117,272
2023-08-24	94.000	94.500	93.700	94.500	83.320	97,558
2023-08-23	93.600	94.000	93.100	94.000	82.879	84,645
2023-08-22	94.000	94.000	93.000	93.500	82.439	98,629
2023-08-21	94.300	94.300	93.100	93.600	82.527	74,066
2023-08-18	93.700	94.000	93.000	93.900	82.791	75,056
2023-08-17	93.600	94.400	92.700	93.800	82.703	406,047
2023-08-16	94.000	94.300	93.100	94.000	82.879	302,250
2023-08-15	93.600	94.500	93.400	94.400	83.232	246,029
2023-08-14	95.100	95.100	93.200	94.400	83.232	258,231
2023-08-11	95.800	95.800	94.700	95.800	84.467	197,051
2023-08-10	96.200	96.200	95.000	96.000	84.643	302,451
2023-08-09	96.500	96.500	96.200	96.400	84.996	112,400
2023-08-08	96.600	97.100	96.200	96.700	85.260	135,224
2023-08-07	96.400	96.900	96.200	96.900	85.436	114,494

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	5.8000 TWD
2025-06-23	5.5000 TWD
2024-06-24	5.0000 TWD
2023-07-20	5.2500 TWD
2022-07-18	9.0000 TWD
2021-07-22	8.0000 TWD
2020-07-16	7.0000 TWD
2019-07-11	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.