Holy Stone Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	96.400	96.900	96.200	96.900	85.436	114,494
2023-08-04	96.500	96.900	95.700	96.900	85.436	130,400
2023-08-02	98.000	98.000	96.100	96.700	85.260	228,820
2023-08-01	97.000	97.600	96.600	96.800	85.348	191,750
2023-07-31	98.300	98.400	97.500	97.500	85.965	172,129
2023-07-28	96.600	97.600	96.600	97.600	86.054	95,587
2023-07-27	96.500	97.400	96.300	97.000	85.525	110,598
2023-07-26	96.800	96.900	95.600	96.500	85.084	287,182
2023-07-25	96.900	97.900	96.300	97.000	85.525	291,442
2023-07-24	98.500	98.500	96.800	96.900	85.436	335,765
2023-07-21	98.400	98.500	97.400	98.500	86.847	256,252
2023-07-20	97.500	98.800	97.300	98.400	86.759	521,151
2023-07-19	107.50	108.00	106.50	106.50	85.021	1,095,524
2023-07-18	107.50	108.00	106.50	107.00	85.420	407,733
2023-07-17	107.50	107.50	106.50	107.50	85.819	417,966
2023-07-14	105.50	107.00	105.50	106.50	85.021	312,096
2023-07-13	106.00	106.50	105.50	105.50	84.222	382,414
2023-07-12	106.00	106.00	105.00	105.50	84.222	248,489
2023-07-11	105.50	106.00	105.00	105.50	84.222	330,349
2023-07-10	107.00	107.00	105.50	105.50	84.222	195,311
2023-07-07	107.50	107.50	106.50	107.00	85.420	182,233
2023-07-06	107.50	108.00	107.00	107.50	85.819	215,278
2023-07-05	107.50	108.50	107.00	107.50	85.819	236,423
2023-07-04	107.50	108.00	106.50	108.00	86.218	197,429
2023-07-03	107.50	107.50	106.00	107.00	85.420	310,905
2023-06-30	107.00	108.00	106.00	107.50	85.819	156,561
2023-06-29	107.00	107.50	106.50	107.00	85.420	162,751
2023-06-28	107.00	107.50	105.50	107.00	85.420	147,642
2023-06-27	107.00	107.00	106.00	106.50	85.021	135,711
2023-06-26	107.50	107.50	106.50	107.50	85.819	96,168
2023-06-21	105.50	107.50	105.50	107.50	85.819	294,468
2023-06-20	106.00	106.00	105.00	105.50	84.222	108,539
2023-06-19	107.00	107.00	106.00	106.00	84.622	100,050
2023-06-16	108.50	109.00	107.00	107.00	85.420	292,904
2023-06-15	106.50	108.50	106.00	108.50	86.617	592,775
2023-06-14	105.50	106.50	105.50	106.50	85.021	175,765
2023-06-13	105.00	106.50	105.00	105.50	84.222	220,502
2023-06-12	105.50	106.00	104.50	105.50	84.222	304,801
2023-06-09	105.00	105.50	104.50	105.00	83.823	192,255
2023-06-08	106.00	106.00	105.00	105.00	83.823	211,181
2023-06-07	106.00	106.50	105.50	106.50	85.021	230,569
2023-06-06	107.00	107.00	106.00	106.50	85.021	269,915
2023-06-05	107.00	107.00	105.50	106.50	85.021	268,257
2023-06-02	105.00	106.50	105.00	106.00	84.622	541,275
2023-06-01	105.00	105.00	104.00	104.50	83.424	117,600
2023-05-31	104.50	105.00	104.00	104.50	83.424	182,702
2023-05-30	105.00	105.00	103.50	104.50	83.424	341,090
2023-05-29	104.00	104.50	103.50	104.50	83.424	274,160
2023-05-26	103.50	103.50	102.50	103.50	82.626	225,975
2023-05-25	103.50	103.50	102.50	103.00	82.227	148,163
2023-05-24	103.50	104.00	102.50	103.50	82.626	159,621
2023-05-23	103.50	103.50	102.50	103.50	82.626	164,224
2023-05-22	103.50	104.00	103.00	103.50	82.626	127,277
2023-05-19	104.00	104.50	103.00	103.50	82.626	147,530
2023-05-18	104.00	104.00	103.00	104.00	83.025	168,302
2023-05-17	102.50	104.00	102.00	103.50	82.626	576,205
2023-05-16	101.50	102.50	101.50	102.50	81.827	285,624
2023-05-15	102.00	102.00	100.50	101.00	80.630	101,019
2023-05-12	101.50	102.00	100.50	102.00	81.428	104,724
2023-05-11	102.50	102.50	101.00	101.50	81.029	236,880

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	5.8000 TWD
2025-06-23	5.5000 TWD
2024-06-24	5.0000 TWD
2023-07-20	5.2500 TWD
2022-07-18	9.0000 TWD
2021-07-22	8.0000 TWD
2020-07-16	7.0000 TWD
2019-07-11	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.