Holy Stone Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	101.00	101.00	100.50	101.00	80.630	67,749
2023-05-09	101.00	101.50	100.00	101.00	80.630	233,205
2023-05-08	102.50	102.50	101.00	101.50	81.029	194,428
2023-05-05	102.00	103.50	102.00	102.50	81.827	389,775
2023-05-04	101.00	102.00	101.00	102.00	81.428	109,693
2023-05-03	102.00	102.50	101.00	102.00	81.428	140,127
2023-05-02	100.50	102.00	100.50	102.00	81.428	94,320
2023-04-28	102.00	102.00	101.50	102.00	81.428	94,666
2023-04-27	101.50	102.00	101.00	101.50	81.029	91,390
2023-04-26	101.00	101.50	100.00	101.50	81.029	145,192
2023-04-25	102.00	102.00	100.00	101.00	80.630	221,618
2023-04-24	100.50	102.00	100.00	102.00	81.428	171,671
2023-04-21	103.00	103.50	100.50	100.50	80.231	483,252
2023-04-20	103.00	103.00	102.00	103.00	82.227	179,839
2023-04-19	106.00	106.00	103.00	103.50	82.626	249,197
2023-04-18	105.50	105.50	104.50	104.50	83.424	203,103
2023-04-17	106.50	107.00	105.00	105.00	83.823	344,775
2023-04-14	107.50	107.50	105.50	106.50	85.021	338,295
2023-04-13	106.00	108.00	105.50	106.00	84.622	591,689
2023-04-12	105.50	107.00	104.50	105.50	84.222	632,441
2023-04-11	105.50	106.00	104.50	105.50	84.222	633,407
2023-04-10	100.50	105.00	100.50	104.00	83.025	816,362
2023-04-07	100.50	101.00	100.00	100.50	80.231	176,470
2023-04-06	100.50	100.50	99.400	100.50	80.231	161,874
2023-03-31	100.50	101.00	99.800	100.50	80.231	183,622
2023-03-30	100.50	100.50	99.700	100.50	80.231	119,850
2023-03-29	99.500	100.00	99.300	100.00	79.832	118,815
2023-03-28	100.00	101.00	99.200	100.00	79.832	165,974
2023-03-27	100.00	100.50	99.900	100.00	79.832	128,126
2023-03-24	99.800	101.00	99.800	100.00	79.832	275,484
2023-03-23	99.800	99.900	99.500	99.600	79.512	148,102
2023-03-22	99.500	99.800	99.500	99.800	79.672	137,967
2023-03-21	99.300	99.800	98.800	99.300	79.273	307,829
2023-03-20	98.000	98.700	98.000	98.600	78.714	88,309
2023-03-17	98.000	98.100	97.300	98.000	78.235	236,380
2023-03-16	97.100	98.000	97.100	97.300	77.676	258,655
2023-03-15	98.200	99.000	97.600	98.500	78.634	286,755
2023-03-14	98.400	98.500	97.100	98.000	78.235	217,371
2023-03-13	98.000	98.500	96.500	98.500	78.634	278,152
2023-03-10	99.900	99.900	98.300	99.000	79.033	439,216
2023-03-09	99.800	100.50	99.600	100.00	79.832	607,960
2023-03-08	98.900	99.500	98.200	99.400	79.353	468,964
2023-03-07	98.600	98.700	98.200	98.500	78.634	363,679
2023-03-06	97.800	98.400	97.400	98.200	78.395	493,602
2023-03-03	97.200	97.400	96.700	97.100	77.517	363,512
2023-03-02	96.500	96.900	96.000	96.700	77.197	177,624
2023-03-01	97.000	97.000	96.400	96.400	76.958	451,529
2023-02-24	95.200	97.000	95.200	96.200	76.798	192,045
2023-02-23	95.100	95.500	95.000	95.100	75.920	131,318
2023-02-22	95.500	95.700	94.600	95.100	75.920	166,954
2023-02-21	95.900	96.000	95.100	96.000	76.638	202,917
2023-02-20	95.800	96.500	95.800	95.800	76.479	181,058
2023-02-17	96.500	97.000	95.700	96.000	76.638	245,960
2023-02-16	95.300	97.600	95.000	96.800	77.277	630,281
2023-02-15	95.600	95.800	94.800	95.100	75.920	127,061
2023-02-14	95.800	96.100	95.000	95.200	76.000	240,506
2023-02-13	94.200	94.600	94.100	94.600	75.521	113,566
2023-02-10	95.000	95.000	94.000	94.900	75.760	234,249
2023-02-09	95.000	95.300	94.400	94.900	75.760	292,134
2023-02-08	94.400	95.000	94.400	95.000	75.840	267,983

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	5.8000 TWD
2025-06-23	5.5000 TWD
2024-06-24	5.0000 TWD
2023-07-20	5.2500 TWD
2022-07-18	9.0000 TWD
2021-07-22	8.0000 TWD
2020-07-16	7.0000 TWD
2019-07-11	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.