Holy Stone Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	94.000	94.400	93.700	94.200	75.201	165,999
2023-02-06	94.700	94.700	93.700	94.000	75.042	165,263
2023-02-03	94.500	94.700	93.500	94.700	75.601	248,062
2023-02-02	94.700	95.000	93.800	94.500	75.441	490,537
2023-02-01	91.500	93.900	91.500	93.600	74.722	662,492
2023-01-31	91.000	91.500	91.000	91.300	72.886	231,063
2023-01-30	90.400	91.200	90.400	90.800	72.487	170,424
2023-01-17	90.400	90.600	90.200	90.300	72.088	78,235
2023-01-16	90.400	90.400	90.000	90.300	72.088	98,757
2023-01-13	90.700	90.700	90.100	90.500	72.248	69,510
2023-01-12	91.100	91.100	90.300	90.700	72.407	80,902
2023-01-11	91.400	91.400	90.700	91.100	72.727	94,573
2023-01-10	91.400	91.400	90.900	91.200	72.806	187,005
2023-01-09	91.000	91.300	90.800	91.300	72.886	267,960
2023-01-06	90.700	91.000	90.000	91.000	72.647	94,638
2023-01-05	90.900	90.900	90.200	90.700	72.407	105,169
2023-01-04	90.700	90.700	90.100	90.300	72.088	65,131
2023-01-03	91.000	91.000	90.100	90.100	71.928	84,000
2022-12-30	90.700	91.400	90.100	91.000	72.647	354,690
2022-12-29	88.800	90.900	88.500	90.200	72.008	239,190
2022-12-28	89.200	89.600	89.000	89.500	71.449	75,393
2022-12-27	90.200	90.200	89.100	90.000	71.849	109,215
2022-12-26	89.800	90.000	89.200	90.000	71.849	58,908
2022-12-23	88.900	89.900	88.900	89.900	71.769	52,523
2022-12-22	89.500	89.900	89.200	89.900	71.769	59,902
2022-12-21	90.400	90.800	88.900	89.400	71.370	229,359
2022-12-20	89.800	90.600	89.100	90.300	72.088	211,135
2022-12-19	88.200	90.800	88.200	90.100	71.928	324,408
2022-12-16	89.000	89.000	88.300	88.300	70.491	241,542
2022-12-15	89.100	90.000	89.000	90.000	71.849	148,169
2022-12-14	90.200	90.200	89.600	89.800	71.689	72,560
2022-12-13	89.900	89.900	89.000	89.600	71.529	88,252
2022-12-12	88.600	89.500	88.600	89.500	71.449	77,700
2022-12-09	89.100	89.500	89.000	89.100	71.130	92,740
2022-12-08	88.800	89.300	88.500	89.100	71.130	91,515
2022-12-07	90.500	90.500	88.200	88.800	70.891	356,889
2022-12-06	92.100	92.100	90.700	90.800	72.487	278,544
2022-12-05	91.600	92.300	91.200	92.100	73.525	270,066
2022-12-02	91.200	91.600	90.700	91.600	73.126	251,247
2022-12-01	90.200	91.000	90.200	90.900	72.567	404,464
2022-11-30	89.500	90.500	89.500	90.100	71.928	216,720
2022-11-29	89.900	90.100	89.400	90.000	71.849	85,709
2022-11-28	90.200	90.200	89.500	89.900	71.769	117,185
2022-11-25	90.600	90.600	90.100	90.300	72.088	121,915
2022-11-24	90.300	90.500	89.800	90.300	72.088	114,789
2022-11-23	90.200	90.200	89.900	90.100	71.928	105,028
2022-11-22	90.200	90.200	89.500	90.200	72.008	124,950
2022-11-21	89.600	89.800	89.100	89.800	71.689	70,359
2022-11-18	89.600	90.500	89.500	89.600	71.529	205,950
2022-11-17	89.400	89.800	89.200	89.600	71.529	106,050
2022-11-16	90.000	90.000	89.100	89.400	71.370	150,717
2022-11-15	89.800	90.000	89.300	90.000	71.849	189,000
2022-11-14	90.000	90.000	89.200	89.800	71.689	130,308
2022-11-11	91.100	91.100	89.300	89.600	71.529	232,155
2022-11-10	90.000	90.100	89.400	89.900	71.769	93,883
2022-11-09	90.000	90.500	88.800	90.000	71.849	275,289
2022-11-08	88.300	89.800	88.300	89.400	71.370	269,153
2022-11-07	88.000	88.300	88.000	88.300	70.491	76,900
2022-11-04	88.100	88.200	86.500	87.900	70.172	99,771
2022-11-03	86.000	87.800	85.600	87.800	70.092	201,754

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	5.8000 TWD
2025-06-23	5.5000 TWD
2024-06-24	5.0000 TWD
2023-07-20	5.2500 TWD
2022-07-18	9.0000 TWD
2021-07-22	8.0000 TWD
2020-07-16	7.0000 TWD
2019-07-11	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.