Holy Stone Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 643.00 | 683.00 | 620.00 | 682.00 | 682.00 | 20,179,537 |
| 2026-07-20 | 661.00 | 667.00 | 621.00 | 621.00 | 621.00 | 4,617,246 |
| 2026-07-17 | 690.00 | 720.00 | 690.00 | 690.00 | 690.00 | 8,886,568 |
| 2026-07-16 | 816.00 | 854.00 | 755.00 | 766.00 | 766.00 | 14,701,231 |
| 2026-07-15 | 825.00 | 865.00 | 780.00 | 838.00 | 838.00 | 14,549,576 |
| 2026-07-14 | 884.00 | 924.00 | 815.00 | 815.00 | 815.00 | 14,984,851 |
| 2026-07-13 | 1,025.00 | 1,030.00 | 905.00 | 905.00 | 905.00 | 13,352,742 |
| 2026-07-10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2026-07-09 | 966.00 | 1,045.00 | 948.00 | 1,005.00 | 1,005.00 | 18,630,875 |
| 2026-07-08 | 878.00 | 953.00 | 827.00 | 953.00 | 953.00 | 20,363,133 |
| 2026-07-07 | 955.00 | 986.00 | 867.00 | 867.00 | 867.00 | 12,387,047 |
| 2026-07-06 | 1,015.00 | 1,020.00 | 891.00 | 963.00 | 963.00 | 19,881,338 |
| 2026-07-03 | 867.00 | 988.00 | 839.00 | 988.00 | 988.00 | 14,930,355 |
| 2026-07-02 | 899.00 | 899.00 | 858.00 | 899.00 | 899.00 | 1,296,894 |
| 2026-07-01 | 888.00 | 899.00 | 860.00 | 899.00 | 899.00 | 1,708,544 |
| 2026-06-30 | 812.00 | 842.00 | 812.00 | 842.00 | 842.00 | 1,681,494 |
| 2026-06-29 | 728.00 | 770.00 | 728.00 | 766.00 | 766.00 | 972,057 |
| 2026-06-26 | 761.00 | 802.00 | 727.00 | 729.00 | 729.00 | 1,747,220 |
| 2026-06-25 | 794.00 | 800.00 | 756.00 | 771.00 | 771.00 | 2,232,507 |
| 2026-06-24 | 800.00 | 800.00 | 758.00 | 796.00 | 796.00 | 2,415,032 |
| 2026-06-23 | 897.00 | 897.00 | 808.00 | 808.00 | 808.00 | 2,585,251 |
| 2026-06-22 | 890.00 | 900.00 | 860.00 | 897.00 | 897.00 | 1,538,553 |
| 2026-06-18 | 869.00 | 910.00 | 869.00 | 902.00 | 896.17 | 1,523,291 |
| 2026-06-17 | 830.00 | 896.00 | 805.00 | 896.00 | 890.21 | 15,465,509 |
| 2026-06-16 | 882.00 | 915.00 | 785.00 | 815.00 | 809.73 | 18,862,896 |
| 2026-06-15 | 840.00 | 840.00 | 840.00 | 840.00 | 834.57 | 2,531,553 |
| 2026-06-12 | 764.00 | 764.00 | 764.00 | 764.00 | 759.06 | 2,395,068 |
| 2026-06-11 | 655.00 | 695.00 | 590.00 | 695.00 | 690.51 | 3,455,145 |
| 2026-06-10 | 661.00 | 725.00 | 639.00 | 642.00 | 637.85 | 2,628,946 |
| 2026-06-09 | 630.00 | 661.00 | 618.00 | 661.00 | 656.73 | 1,808,408 |
| 2026-06-08 | 564.00 | 601.00 | 564.00 | 601.00 | 597.11 | 1,634,890 |
| 2026-06-05 | 595.00 | 640.00 | 562.00 | 626.00 | 621.95 | 1,557,268 |
| 2026-06-04 | 600.00 | 632.00 | 600.00 | 622.00 | 617.98 | 1,056,889 |
| 2026-06-03 | 638.00 | 650.00 | 628.00 | 640.00 | 635.86 | 1,051,432 |
| 2026-06-02 | 640.00 | 650.00 | 605.00 | 650.00 | 645.80 | 3,130,773 |
| 2026-06-01 | 671.00 | 699.00 | 665.00 | 672.00 | 667.65 | 1,548,674 |
| 2026-05-29 | 640.00 | 641.00 | 615.00 | 641.00 | 636.86 | 1,497,206 |
| 2026-05-28 | 608.00 | 635.00 | 585.00 | 605.00 | 601.09 | 2,402,224 |
| 2026-05-27 | 599.00 | 620.00 | 596.00 | 608.00 | 604.07 | 1,798,179 |
| 2026-05-26 | 523.00 | 570.00 | 471.00 | 570.00 | 566.31 | 3,286,233 |
| 2026-05-25 | 522.00 | 524.00 | 522.00 | 523.00 | 519.62 | 1,739,570 |
| 2026-05-22 | 460.00 | 476.50 | 460.00 | 476.50 | 473.42 | 1,629,087 |
| 2026-05-21 | 428.00 | 433.50 | 427.00 | 433.50 | 430.70 | 1,997,834 |
| 2026-05-20 | 382.00 | 401.50 | 381.00 | 394.50 | 391.95 | 3,155,738 |
| 2026-05-19 | 386.00 | 386.00 | 360.00 | 365.00 | 362.64 | 1,461,233 |
| 2026-05-18 | 348.00 | 359.50 | 340.00 | 359.50 | 357.18 | 1,958,301 |
| 2026-05-15 | 360.00 | 383.00 | 323.00 | 327.00 | 324.89 | 2,587,400 |
| 2026-05-14 | 357.00 | 357.50 | 350.00 | 357.50 | 355.19 | 4,401,253 |
| 2026-05-13 | 316.00 | 334.00 | 316.00 | 325.00 | 322.90 | 1,581,341 |
| 2026-05-12 | 328.50 | 339.00 | 325.00 | 330.00 | 327.87 | 2,571,967 |
| 2026-05-11 | 329.00 | 351.50 | 311.00 | 329.50 | 327.37 | 30,940,936 |
| 2026-05-08 | 313.50 | 330.00 | 297.00 | 330.00 | 327.87 | 22,495,411 |
| 2026-05-07 | 300.00 | 300.00 | 296.00 | 300.00 | 298.06 | 9,191,024 |
| 2026-05-06 | 273.00 | 273.00 | 260.00 | 273.00 | 271.23 | 21,338,375 |
| 2026-05-05 | 230.00 | 248.50 | 230.00 | 248.50 | 246.89 | 12,678,050 |
| 2026-05-04 | 215.00 | 233.50 | 202.00 | 226.00 | 224.54 | 16,217,740 |
| 2026-04-30 | 233.50 | 233.50 | 212.50 | 212.50 | 211.13 | 16,777,968 |
| 2026-04-29 | 228.00 | 250.50 | 212.50 | 236.00 | 234.47 | 15,482,399 |
| 2026-04-28 | 218.00 | 238.50 | 218.00 | 234.00 | 232.49 | 3,120,527 |
| 2026-04-27 | 217.50 | 218.00 | 205.00 | 218.00 | 216.59 | 2,327,213 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 5.8000 TWD |
| 2025-06-23 | 5.5000 TWD |
| 2024-06-24 | 5.0000 TWD |
| 2023-07-20 | 5.2500 TWD |
| 2022-07-18 | 9.0000 TWD |
| 2021-07-22 | 8.0000 TWD |
| 2020-07-16 | 7.0000 TWD |
| 2019-07-11 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.