Holy Stone Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 120.00 | 120.50 | 119.00 | 120.50 | 87.625 | 581,265 |
| 2021-11-09 | 118.50 | 120.00 | 118.00 | 119.50 | 86.898 | 803,260 |
| 2021-11-08 | 118.50 | 119.00 | 117.50 | 118.00 | 85.807 | 1,120,885 |
| 2021-11-05 | 119.00 | 120.50 | 118.00 | 120.00 | 87.262 | 999,249 |
| 2021-11-04 | 121.00 | 121.50 | 118.50 | 119.00 | 86.534 | 2,125,065 |
| 2021-11-03 | 114.50 | 119.50 | 114.50 | 119.50 | 86.898 | 1,807,453 |
| 2021-11-02 | 116.00 | 116.50 | 114.00 | 114.50 | 83.262 | 801,255 |
| 2021-11-01 | 119.00 | 119.00 | 117.00 | 117.50 | 85.444 | 358,892 |
| 2021-10-29 | 116.50 | 118.50 | 116.00 | 118.00 | 85.807 | 711,246 |
| 2021-10-28 | 115.50 | 117.50 | 115.00 | 116.00 | 84.353 | 647,402 |
| 2021-10-27 | 114.00 | 115.00 | 114.00 | 115.00 | 83.626 | 167,098 |
| 2021-10-26 | 115.50 | 116.00 | 114.00 | 115.00 | 83.626 | 347,825 |
| 2021-10-25 | 113.50 | 116.00 | 112.50 | 115.50 | 83.989 | 492,135 |
| 2021-10-22 | 113.00 | 114.50 | 112.50 | 114.00 | 82.898 | 325,052 |
| 2021-10-21 | 112.50 | 114.50 | 112.00 | 114.00 | 82.898 | 807,012 |
| 2021-10-20 | 112.50 | 113.50 | 112.00 | 113.50 | 82.535 | 305,772 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 5.8000 TWD |
| 2025-06-23 | 5.5000 TWD |
| 2024-06-24 | 5.0000 TWD |
| 2023-07-20 | 5.2500 TWD |
| 2022-07-18 | 9.0000 TWD |
| 2021-07-22 | 8.0000 TWD |
| 2020-07-16 | 7.0000 TWD |
| 2019-07-11 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.