Holy Stone Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	120.00	120.50	119.00	120.50	87.625	581,265
2021-11-09	118.50	120.00	118.00	119.50	86.898	803,260
2021-11-08	118.50	119.00	117.50	118.00	85.807	1,120,885
2021-11-05	119.00	120.50	118.00	120.00	87.262	999,249
2021-11-04	121.00	121.50	118.50	119.00	86.534	2,125,065
2021-11-03	114.50	119.50	114.50	119.50	86.898	1,807,453
2021-11-02	116.00	116.50	114.00	114.50	83.262	801,255
2021-11-01	119.00	119.00	117.00	117.50	85.444	358,892
2021-10-29	116.50	118.50	116.00	118.00	85.807	711,246
2021-10-28	115.50	117.50	115.00	116.00	84.353	647,402
2021-10-27	114.00	115.00	114.00	115.00	83.626	167,098
2021-10-26	115.50	116.00	114.00	115.00	83.626	347,825
2021-10-25	113.50	116.00	112.50	115.50	83.989	492,135
2021-10-22	113.00	114.50	112.50	114.00	82.898	325,052
2021-10-21	112.50	114.50	112.00	114.00	82.898	807,012
2021-10-20	112.50	113.50	112.00	113.50	82.535	305,772
2021-10-19	110.50	113.00	110.50	113.00	82.171	556,807
2021-10-18	111.00	111.50	109.50	110.50	80.353	340,334
2021-10-15	110.50	111.50	109.50	111.00	80.717	577,745
2021-10-14	110.00	111.00	108.00	109.50	79.626	482,504

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.