Holy Stone Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	217.50	218.00	205.00	218.00	216.59	2,327,213
2026-04-24	230.00	230.00	201.50	216.00	214.60	4,584,593
2026-04-23	252.00	253.00	223.50	223.50	222.05	4,883,212
2026-04-22	259.00	271.00	245.00	248.00	246.40	2,626,572
2026-04-21	240.00	257.00	240.00	255.00	253.35	4,293,524
2026-04-20	234.50	236.00	228.50	234.00	232.49	2,988,407
2026-04-17	235.00	237.50	230.00	233.50	231.99	3,000,805
2026-04-16	228.00	245.00	226.00	240.50	238.94	4,419,802
2026-04-15	228.00	229.00	222.50	223.00	221.56	3,490,850
2026-04-14	234.00	234.00	219.50	229.50	228.02	21,985,434
2026-04-13	203.50	213.00	198.00	213.00	211.62	11,175,404
2026-04-10	186.50	201.50	186.50	194.00	192.75	16,783,401
2026-04-09	170.00	183.50	167.00	183.50	182.31	18,548,570
2026-04-08	167.00	167.00	156.00	167.00	165.92	16,867,818
2026-04-07	142.00	152.00	138.00	152.00	151.02	8,046,305
2026-04-02	142.50	144.00	137.00	138.50	137.60	3,572,035
2026-04-01	146.00	148.00	140.50	142.00	141.08	4,989,360
2026-03-31	143.50	144.50	136.50	137.50	136.61	7,257,953
2026-03-30	150.50	151.50	138.50	147.00	146.05	9,594,578
2026-03-27	138.00	157.50	134.00	151.00	150.02	28,748,674
2026-03-26	146.50	146.50	146.50	146.50	145.55	3,115,260
2026-03-25	133.50	133.50	133.50	133.50	132.64	3,979,696
2026-03-24	125.00	128.50	118.00	121.50	120.71	7,570,620
2026-03-23	114.50	122.50	113.50	120.00	119.22	3,144,310
2026-03-20	123.50	125.00	118.00	119.00	118.23	4,278,816
2026-03-19	116.00	125.50	115.00	121.50	120.71	5,685,353
2026-03-18	114.50	119.00	112.00	118.00	117.24	3,838,282
2026-03-17	109.00	113.50	108.50	113.00	112.27	2,375,037
2026-03-16	109.50	109.50	106.50	108.00	107.30	767,300
2026-03-13	104.00	108.50	103.50	108.00	107.30	853,910
2026-03-12	106.50	107.00	104.50	105.50	104.82	922,975
2026-03-11	106.00	107.50	106.00	106.50	105.81	1,092,816
2026-03-10	106.00	107.00	104.00	105.00	104.32	1,194,315
2026-03-09	102.50	104.00	101.00	103.00	102.33	2,041,284
2026-03-06	107.50	110.50	107.00	109.50	108.79	855,151
2026-03-05	108.50	110.00	107.00	109.00	108.30	1,582,657
2026-03-04	111.00	111.50	104.00	105.50	104.82	2,787,503
2026-03-03	114.00	117.00	112.00	113.50	112.77	1,972,455
2026-03-02	113.50	117.00	113.50	115.00	114.26	2,016,745
2026-02-26	120.00	120.00	117.50	119.00	118.23	1,723,977
2026-02-25	119.50	120.50	115.50	120.00	119.22	4,455,682
2026-02-24	114.50	119.50	114.00	118.00	117.24	6,402,619
2026-02-23	108.00	114.50	108.00	114.50	113.76	6,485,286
2026-02-11	105.00	105.50	103.00	104.50	103.82	724,098
2026-02-10	105.00	106.00	104.50	105.50	104.82	516,150
2026-02-09	105.50	106.50	103.00	104.50	103.82	1,387,638
2026-02-06	103.00	103.50	101.00	103.00	102.33	878,975
2026-02-05	103.00	105.00	102.50	104.00	103.33	664,150
2026-02-04	103.50	105.00	102.50	104.50	103.82	604,443
2026-02-03	103.00	104.00	102.00	103.50	102.83	844,904
2026-02-02	103.50	103.50	100.00	102.00	101.34	1,361,373
2026-01-30	103.50	104.50	101.50	104.50	103.82	1,234,094
2026-01-29	107.00	107.00	104.00	104.50	103.82	1,314,958
2026-01-28	108.50	109.00	105.50	107.00	106.31	1,263,902
2026-01-27	108.00	108.50	106.50	108.00	107.30	1,103,805
2026-01-26	109.50	110.00	106.50	108.00	107.30	1,598,450
2026-01-23	112.00	112.00	107.00	108.50	107.80	2,945,594
2026-01-22	107.50	113.50	107.50	111.00	110.28	6,629,512
2026-01-21	105.00	105.50	103.00	105.50	104.82	1,485,251
2026-01-20	109.00	109.00	105.00	106.00	105.31	2,028,701

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	5.8000 TWD
2025-06-23	5.5000 TWD
2024-06-24	5.0000 TWD
2023-07-20	5.2500 TWD
2022-07-18	9.0000 TWD
2021-07-22	8.0000 TWD
2020-07-16	7.0000 TWD
2019-07-11	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.