Holy Stone Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	86.600	86.900	85.800	86.900	80.665	258,552
2025-01-22	86.700	87.100	86.400	87.100	80.850	254,606
2025-01-21	86.500	86.700	86.300	86.500	80.294	101,040
2025-01-20	86.300	86.500	85.900	86.300	80.108	150,950
2025-01-17	86.300	86.800	85.900	86.600	80.386	200,559
2025-01-16	86.000	86.500	85.800	86.300	80.108	277,846
2025-01-15	85.200	85.800	85.000	85.700	79.551	453,315
2025-01-14	85.000	85.800	84.800	85.700	79.551	285,622
2025-01-13	86.500	86.600	84.600	85.500	79.365	544,101
2025-01-10	86.100	86.600	85.600	86.500	80.294	251,218
2025-01-09	87.100	87.100	86.000	86.600	80.386	291,903
2025-01-08	85.800	87.000	85.800	86.600	80.386	309,326
2025-01-07	85.700	86.400	85.300	85.700	79.551	113,550
2025-01-06	85.600	86.100	85.300	85.600	79.458	182,189
2025-01-03	85.500	85.900	84.800	85.600	79.458	387,730
2025-01-02	85.200	85.600	84.800	85.600	79.458	235,435
2024-12-31	85.100	86.300	84.300	85.600	79.458	644,410
2024-12-30	86.000	86.400	84.800	86.300	80.108	373,348
2024-12-27	86.200	86.400	85.800	86.000	79.829	57,438
2024-12-26	86.000	86.500	86.000	86.000	79.829	132,894
2024-12-25	86.200	86.200	85.700	86.000	79.829	117,430
2024-12-24	86.500	86.500	85.600	86.300	80.108	113,537
2024-12-23	85.200	86.100	85.000	86.100	79.922	213,811
2024-12-20	85.300	85.300	84.500	84.700	78.623	324,963
2024-12-19	86.000	86.000	84.500	85.500	79.365	340,565
2024-12-18	84.500	86.000	84.500	86.000	79.829	88,900
2024-12-17	85.900	85.900	84.700	85.000	78.901	361,164
2024-12-16	86.500	86.500	84.500	85.000	78.901	463,051
2024-12-13	88.000	88.000	86.500	86.500	80.294	459,937
2024-12-12	88.800	88.800	87.700	88.200	81.872	423,696
2024-12-11	89.000	89.000	88.300	89.000	82.614	199,230
2024-12-10	89.000	89.100	88.600	89.000	82.614	151,210
2024-12-09	90.000	90.300	88.800	89.000	82.614	270,733
2024-12-06	90.800	90.800	89.600	89.700	83.264	319,341
2024-12-05	91.400	92.400	89.800	90.800	84.285	717,913
2024-12-04	89.700	91.100	89.600	90.900	84.378	968,804
2024-12-03	89.100	90.000	89.100	89.500	83.078	135,908
2024-12-02	89.600	89.800	89.000	89.100	82.707	105,728
2024-11-29	89.100	89.700	88.800	89.700	83.264	109,352
2024-11-28	90.200	90.400	88.300	89.900	83.450	279,139
2024-11-27	90.900	91.000	90.100	90.400	83.914	80,312
2024-11-26	91.000	91.200	90.500	90.900	84.378	109,050
2024-11-25	90.800	91.200	90.400	91.000	84.471	317,050
2024-11-22	90.500	90.500	89.800	90.400	83.914	82,258
2024-11-21	90.300	90.300	89.500	90.300	83.821	71,460
2024-11-20	90.300	90.300	90.300	90.300	83.821	59,975
2024-11-19	90.000	90.700	90.000	90.600	84.099	84,391
2024-11-18	90.000	90.500	89.700	90.400	83.914	121,210
2024-11-15	90.500	90.600	89.500	90.200	83.728	163,820
2024-11-14	89.800	90.000	89.200	90.000	83.542	94,300
2024-11-13	89.800	90.100	89.200	90.100	83.635	110,050
2024-11-12	89.800	90.300	89.400	90.300	83.821	73,800
2024-11-11	89.800	90.700	89.800	90.400	83.914	65,310
2024-11-08	90.600	91.000	90.000	90.600	84.099	141,980
2024-11-07	89.400	90.700	89.400	90.600	84.099	293,494
2024-11-06	89.100	89.200	88.500	89.000	82.614	78,201
2024-11-05	89.800	89.900	88.800	89.000	82.614	43,504
2024-11-04	90.000	90.000	89.000	89.200	82.800	60,757
2024-11-01	88.900	90.000	88.500	89.600	83.171	108,350
2024-10-30	89.500	89.800	89.200	89.400	82.985	75,100

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	5.8000 TWD
2025-06-23	5.5000 TWD
2024-06-24	5.0000 TWD
2023-07-20	5.2500 TWD
2022-07-18	9.0000 TWD
2021-07-22	8.0000 TWD
2020-07-16	7.0000 TWD
2019-07-11	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.