Holy Stone Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	90.000	90.300	89.000	89.500	83.078	89,050
2024-10-28	91.000	91.000	89.900	90.000	83.542	58,153
2024-10-25	90.300	91.000	90.300	90.900	84.378	62,549
2024-10-24	90.600	91.000	90.200	90.300	83.821	80,056
2024-10-23	91.000	91.200	90.500	90.800	84.285	115,440
2024-10-22	90.700	91.300	90.600	91.200	84.656	81,461
2024-10-21	91.200	91.600	90.600	91.300	84.749	172,156
2024-10-18	91.200	91.600	90.800	91.000	84.471	86,050
2024-10-17	91.300	91.700	91.000	91.200	84.656	108,264
2024-10-16	90.200	91.900	89.800	91.900	85.306	593,700
2024-10-15	91.000	91.500	90.600	90.700	84.192	95,475
2024-10-14	91.200	91.200	90.700	91.000	84.471	72,349
2024-10-11	91.300	91.800	90.900	90.900	84.378	68,056
2024-10-09	92.300	92.400	91.300	91.800	85.213	125,838
2024-10-08	91.700	92.300	91.600	91.800	85.213	148,450
2024-10-07	91.400	94.200	91.400	92.800	86.141	453,305
2024-10-04	91.200	91.200	90.500	91.200	84.656	85,150
2024-10-01	91.300	91.500	90.600	91.500	84.935	123,832
2024-09-30	91.500	91.500	90.800	91.300	84.749	65,512
2024-09-27	91.200	91.500	91.000	91.500	84.935	182,528
2024-09-26	91.200	91.600	90.900	91.200	84.656	134,192
2024-09-25	90.500	91.400	90.500	90.800	84.285	237,304
2024-09-24	90.500	90.500	89.900	90.500	84.006	80,951
2024-09-23	90.200	90.900	90.000	90.500	84.006	162,853
2024-09-20	89.800	91.100	89.600	90.200	83.728	156,319
2024-09-19	89.200	89.900	89.000	89.800	83.357	335,260
2024-09-18	89.200	89.600	88.800	89.600	83.171	78,015
2024-09-16	88.600	89.800	88.500	89.400	82.985	91,351
2024-09-13	88.100	88.700	88.100	88.600	82.243	84,000
2024-09-12	88.300	88.300	87.800	88.200	81.872	74,064
2024-09-11	87.900	88.000	87.100	87.500	81.222	104,228
2024-09-10	88.000	88.000	87.200	87.900	81.593	121,935
2024-09-09	86.200	88.300	86.200	88.300	81.964	152,580
2024-09-06	87.300	88.600	87.300	88.400	82.057	103,020
2024-09-05	88.400	89.200	87.400	87.800	81.500	171,600
2024-09-04	89.000	89.200	86.600	88.500	82.150	289,200
2024-09-03	90.700	91.000	90.500	90.900	84.378	59,183
2024-09-02	91.200	91.300	90.700	91.200	84.656	83,095
2024-08-30	90.900	91.200	90.800	91.200	84.656	143,050
2024-08-29	90.700	90.900	90.200	90.900	84.378	112,395
2024-08-28	90.600	90.900	90.300	90.800	84.285	91,247
2024-08-27	90.200	90.800	90.100	90.600	84.099	51,735
2024-08-26	90.700	90.900	90.100	90.700	84.192	92,106
2024-08-23	90.400	90.600	89.800	90.600	84.099	90,394
2024-08-22	90.000	90.700	89.900	90.600	84.099	185,830
2024-08-21	89.400	89.800	89.200	89.800	83.357	131,001
2024-08-20	89.000	90.100	89.000	89.700	83.264	252,051
2024-08-19	88.900	89.300	88.600	89.000	82.614	230,806
2024-08-16	89.300	89.600	88.900	88.900	82.521	225,130
2024-08-15	89.000	89.000	88.500	89.000	82.614	121,164
2024-08-14	89.800	89.800	88.700	89.000	82.614	185,900
2024-08-13	89.100	89.100	88.400	89.100	82.707	112,263
2024-08-12	89.700	89.700	88.500	89.000	82.614	206,854
2024-08-09	87.600	88.400	87.300	88.100	81.779	371,410
2024-08-08	86.000	87.000	85.300	86.900	80.665	155,900
2024-08-07	84.600	86.900	84.600	86.600	80.386	264,738
2024-08-06	84.000	86.300	80.000	84.600	78.530	432,335
2024-08-05	87.800	87.800	83.100	83.200	77.230	904,010
2024-08-02	89.200	90.000	88.800	89.000	82.614	204,450
2024-08-01	89.000	90.000	89.000	90.000	83.542	278,433

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	5.8000 TWD
2025-06-23	5.5000 TWD
2024-06-24	5.0000 TWD
2023-07-20	5.2500 TWD
2022-07-18	9.0000 TWD
2021-07-22	8.0000 TWD
2020-07-16	7.0000 TWD
2019-07-11	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.