Billion Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 19.250 | 19.950 | 19.200 | 19.950 | 19.950 | 353,264 |
| 2026-07-21 | 18.450 | 19.000 | 18.300 | 18.900 | 18.900 | 219,028 |
| 2026-07-20 | 18.400 | 18.550 | 17.650 | 18.100 | 18.100 | 245,884 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-26 | 0.3698 TWD |
| 2023-08-21 | 0.2582 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.