Billion Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.650	19.850	18.600	19.350	19.350	544,998
2026-10-16	18.500	18.750	18.450	18.550	18.550	114,475
2026-10-15	18.650	19.100	18.450	18.450	18.450	137,000
2026-10-14	18.800	19.100	18.800	18.850	18.850	72,001
2026-10-13	19.200	19.300	18.400	18.750	18.750	261,001
2026-10-12	19.100	19.750	19.000	19.200	19.200	321,026
2026-10-08	19.950	19.950	19.050	19.100	19.100	276,000
2026-10-07	19.450	20.350	19.450	19.750	19.750	521,010
2026-10-06	18.850	20.650	18.850	19.450	19.450	1,779,060
2026-10-05	18.600	19.000	18.600	18.800	18.800	153,001
2026-10-02	18.600	18.850	18.500	18.600	18.600	74,001
2026-10-01	18.950	19.000	18.500	18.700	18.700	115,000
2026-09-30	18.450	19.000	18.450	18.900	18.900	246,050
2026-09-29	18.500	18.750	18.400	18.400	18.400	129,000
2026-09-24	18.850	18.850	18.500	18.550	18.550	154,001
2026-09-23	18.950	19.450	18.650	18.700	18.700	276,000
2026-09-22	19.500	19.500	18.350	18.800	18.800	992,001
2026-09-21	17.600	19.100	17.550	19.100	19.100	569,001
2026-09-18	17.750	18.000	17.400	17.400	17.400	188,000
2026-09-17	17.800	17.850	17.700	17.700	17.700	78,080
2026-09-16	17.400	18.150	17.400	17.750	17.750	57,000
2026-09-15	17.700	17.850	17.400	17.550	17.550	167,000
2026-09-14	17.700	17.950	17.650	17.700	17.700	106,000
2026-09-11	17.800	18.000	17.700	17.700	17.700	85,030
2026-09-10	17.950	18.100	17.700	17.900	17.900	147,001
2026-09-09	17.950	18.100	17.950	18.050	18.050	35,022
2026-09-08	18.000	18.350	17.900	18.050	18.050	157,001
2026-09-07	18.400	18.400	18.050	18.050	18.050	145,000
2026-09-04	18.300	18.350	17.950	18.250	18.250	198,001
2026-09-03	18.550	18.600	17.900	17.950	17.950	154,000
2026-09-02	18.400	18.450	18.100	18.350	18.350	119,100
2026-09-01	18.200	18.400	18.100	18.200	18.200	75,000
2026-08-31	18.200	18.450	18.050	18.200	18.200	116,021
2026-08-28	18.750	19.000	18.300	18.350	18.350	230,044
2026-08-27	18.250	18.650	18.250	18.550	18.550	207,305
2026-08-26	18.100	18.350	18.000	18.300	18.300	160,170
2026-08-25	17.900	18.250	17.850	17.900	17.900	102,000
2026-08-24	18.100	18.300	17.900	18.050	18.050	143,070
2026-08-21	17.900	18.100	17.900	18.100	18.100	69,379
2026-08-20	17.750	18.700	17.750	18.200	18.200	163,000
2026-08-19	17.750	17.850	17.650	17.750	17.750	93,009
2026-08-18	17.850	17.950	17.650	17.750	17.750	170,000
2026-08-17	18.000	18.200	17.750	17.950	17.950	176,001
2026-08-14	18.250	18.250	17.950	18.050	18.050	150,096
2026-08-13	18.400	18.700	18.200	18.300	18.300	146,000
2026-08-12	18.200	18.650	18.200	18.400	18.400	182,001
2026-08-11	18.650	18.650	18.150	18.350	18.350	173,103
2026-08-10	18.700	18.750	18.550	18.600	18.600	159,006
2026-08-07	18.500	18.650	18.300	18.600	18.600	133,038
2026-08-06	18.450	18.500	18.150	18.500	18.500	127,001
2026-08-05	18.200	18.750	18.200	18.450	18.450	218,000
2026-08-04	18.050	18.500	18.050	18.200	18.200	181,100
2026-08-03	18.200	18.500	18.100	18.200	18.200	174,530
2026-07-31	18.000	18.400	17.700	18.350	18.350	372,430
2026-07-30	17.500	17.600	17.200	17.500	17.500	342,000
2026-07-29	18.200	18.550	17.000	17.600	17.600	796,105
2026-07-28	19.000	19.000	18.300	18.550	18.550	237,012
2026-07-27	19.100	19.450	19.000	19.350	19.350	204,000
2026-07-24	19.550	19.700	19.100	19.100	19.100	200,000
2026-07-23	19.950	20.200	19.350	19.900	19.900	417,032

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-26	0.3698 TWD
2023-08-21	0.2582 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.