Billion Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 18.650 | 19.850 | 18.600 | 19.350 | 19.350 | 544,998 |
| 2026-10-16 | 18.500 | 18.750 | 18.450 | 18.550 | 18.550 | 114,475 |
| 2026-10-15 | 18.650 | 19.100 | 18.450 | 18.450 | 18.450 | 137,000 |
| 2026-10-14 | 18.800 | 19.100 | 18.800 | 18.850 | 18.850 | 72,001 |
| 2026-10-13 | 19.200 | 19.300 | 18.400 | 18.750 | 18.750 | 261,001 |
| 2026-10-12 | 19.100 | 19.750 | 19.000 | 19.200 | 19.200 | 321,026 |
| 2026-10-08 | 19.950 | 19.950 | 19.050 | 19.100 | 19.100 | 276,000 |
| 2026-10-07 | 19.450 | 20.350 | 19.450 | 19.750 | 19.750 | 521,010 |
| 2026-10-06 | 18.850 | 20.650 | 18.850 | 19.450 | 19.450 | 1,779,060 |
| 2026-10-05 | 18.600 | 19.000 | 18.600 | 18.800 | 18.800 | 153,001 |
| 2026-10-02 | 18.600 | 18.850 | 18.500 | 18.600 | 18.600 | 74,001 |
| 2026-10-01 | 18.950 | 19.000 | 18.500 | 18.700 | 18.700 | 115,000 |
| 2026-09-30 | 18.450 | 19.000 | 18.450 | 18.900 | 18.900 | 246,050 |
| 2026-09-29 | 18.500 | 18.750 | 18.400 | 18.400 | 18.400 | 129,000 |
| 2026-09-24 | 18.850 | 18.850 | 18.500 | 18.550 | 18.550 | 154,001 |
| 2026-09-23 | 18.950 | 19.450 | 18.650 | 18.700 | 18.700 | 276,000 |
| 2026-09-22 | 19.500 | 19.500 | 18.350 | 18.800 | 18.800 | 992,001 |
| 2026-09-21 | 17.600 | 19.100 | 17.550 | 19.100 | 19.100 | 569,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-26 | 0.3698 TWD |
| 2023-08-21 | 0.2582 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.