Billion Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	19.250	19.950	19.200	19.950	19.950	353,264
2026-07-21	18.450	19.000	18.300	18.900	18.900	219,028
2026-07-20	18.400	18.550	17.650	18.100	18.100	245,884
2026-07-17	19.100	19.100	18.250	18.350	18.350	428,100
2026-07-16	19.500	19.700	19.150	19.200	19.200	137,000
2026-07-15	19.000	19.700	19.000	19.400	19.400	234,002
2026-07-14	20.000	20.200	18.000	19.200	19.200	751,020
2026-07-13	20.450	20.700	19.950	20.000	20.000	324,090
2026-07-10	20.400	20.400	20.400	20.400	20.400	0
2026-07-09	20.800	20.800	20.400	20.400	20.400	183,000
2026-07-08	21.500	21.500	20.350	20.650	20.650	435,051
2026-07-07	23.350	23.350	21.050	21.350	21.350	1,078,000
2026-07-06	22.300	23.050	22.300	22.750	22.750	1,204,101
2026-07-03	21.900	22.350	21.750	22.000	22.000	649,300
2026-07-02	23.200	23.200	21.700	21.900	21.900	2,959,001
2026-07-01	20.500	22.350	20.050	22.350	22.350	1,032,240
2026-06-30	20.050	20.450	20.000	20.350	20.350	310,000
2026-06-29	20.000	20.350	19.850	19.950	19.950	192,205
2026-06-26	20.600	20.600	19.850	20.100	20.100	483,073
2026-06-25	21.300	21.300	20.600	20.600	20.600	330,001
2026-06-24	21.000	21.450	20.850	21.000	21.000	508,024
2026-06-23	21.600	21.900	21.200	21.250	21.250	617,018
2026-06-22	21.200	21.950	21.000	21.550	21.550	664,030
2026-06-18	21.050	21.350	20.650	21.000	21.000	436,075
2026-06-17	20.700	21.300	20.600	21.050	21.050	527,113
2026-06-16	21.550	21.550	20.700	20.700	20.700	489,038
2026-06-15	21.100	21.850	21.100	21.400	21.400	718,020
2026-06-12	21.300	21.400	20.850	21.000	21.000	577,065
2026-06-11	20.200	20.550	19.800	20.200	20.200	565,152
2026-06-10	21.000	21.800	20.400	20.400	20.400	1,053,393
2026-06-09	21.500	21.800	20.950	21.000	21.000	936,101
2026-06-08	20.650	21.100	20.450	20.900	20.900	1,496,128
2026-06-05	24.200	24.250	22.200	22.700	22.700	7,070,336
2026-06-04	23.250	24.250	23.250	24.250	24.250	7,128,120
2026-06-03	20.100	22.050	19.700	22.050	22.050	2,102,342
2026-06-02	20.000	20.050	19.550	20.050	20.050	682,197
2026-06-01	19.500	19.950	19.350	19.750	19.750	658,444
2026-05-29	19.350	19.800	19.100	19.450	19.450	683,363
2026-05-28	18.900	20.350	18.900	19.250	19.250	1,855,708
2026-05-27	19.000	19.100	18.550	18.550	18.550	512,118
2026-05-26	19.400	19.400	18.550	19.000	19.000	508,500
2026-05-25	18.300	19.350	18.200	18.950	18.950	955,347
2026-05-22	17.600	18.200	17.400	18.150	18.150	540,423
2026-05-21	17.100	17.900	17.100	17.600	17.600	389,150
2026-05-20	17.800	17.800	17.200	17.200	17.200	241,001
2026-05-19	17.700	17.850	17.500	17.550	17.550	159,228
2026-05-18	17.500	17.650	17.200	17.550	17.550	229,000
2026-05-15	17.600	18.100	17.500	17.500	17.500	275,075
2026-05-14	18.050	18.450	17.500	17.550	17.550	472,006
2026-05-13	18.050	18.300	17.900	18.000	18.000	273,019
2026-05-12	18.300	18.400	18.100	18.250	18.250	278,000
2026-05-11	18.800	18.800	18.200	18.300	18.300	446,481
2026-05-08	19.300	19.500	19.050	19.200	19.200	566,003
2026-05-07	18.500	19.150	18.500	19.100	19.100	455,519
2026-05-06	19.200	19.200	18.500	18.500	18.500	305,083
2026-05-05	18.250	19.200	18.250	19.100	19.100	445,075
2026-05-04	18.650	19.050	18.450	18.500	18.500	256,171
2026-04-30	18.500	18.700	18.350	18.600	18.600	257,480
2026-04-29	17.900	18.750	17.850	18.500	18.500	344,473
2026-04-28	17.850	17.950	17.650	17.900	17.900	303,002

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-26	0.3698 TWD
2023-08-21	0.2582 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.