Billion Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 24.250 | 24.300 | 23.700 | 24.100 | 23.728 | 921,000 |
| 2021-11-11 | 25.750 | 26.000 | 24.250 | 24.250 | 23.875 | 1,775,149 |
| 2021-11-10 | 25.000 | 25.100 | 24.550 | 24.850 | 24.466 | 1,036,743 |
| 2021-11-09 | 24.500 | 25.100 | 24.500 | 25.000 | 24.614 | 1,634,325 |
| 2021-11-08 | 24.450 | 24.700 | 24.200 | 24.450 | 24.072 | 924,000 |
| 2021-11-05 | 24.100 | 24.400 | 23.700 | 24.350 | 23.974 | 870,006 |
| 2021-11-04 | 23.900 | 24.800 | 23.900 | 24.100 | 23.728 | 1,320,033 |
| 2021-11-03 | 24.100 | 25.050 | 23.750 | 23.900 | 23.531 | 1,792,100 |
| 2021-11-02 | 24.550 | 25.050 | 24.050 | 24.100 | 23.728 | 1,528,001 |
| 2021-11-01 | 24.550 | 25.400 | 24.200 | 24.200 | 23.826 | 1,954,763 |
| 2021-10-29 | 25.300 | 25.300 | 23.350 | 24.500 | 24.122 | 5,531,700 |
| 2021-10-28 | 22.200 | 24.000 | 22.200 | 24.000 | 23.629 | 1,272,893 |
| 2021-10-27 | 21.600 | 22.150 | 21.500 | 21.850 | 21.513 | 340,000 |
| 2021-10-26 | 21.700 | 21.900 | 21.500 | 21.550 | 21.217 | 243,000 |
| 2021-10-25 | 21.100 | 21.550 | 21.050 | 21.500 | 21.168 | 169,020 |
| 2021-10-22 | 21.700 | 21.800 | 21.100 | 21.250 | 20.922 | 211,002 |
| 2021-10-21 | 21.800 | 22.100 | 21.500 | 21.500 | 21.168 | 315,070 |
| 2021-10-20 | 21.800 | 21.950 | 21.500 | 21.600 | 21.266 | 304,246 |
| 2021-10-19 | 21.300 | 21.950 | 21.200 | 21.700 | 21.365 | 320,982 |
| 2021-10-18 | 21.350 | 21.450 | 21.000 | 21.100 | 20.774 | 190,000 |
| 2021-10-15 | 20.950 | 21.400 | 20.950 | 21.250 | 20.922 | 230,005 |
| 2021-10-14 | 21.150 | 21.300 | 20.300 | 20.800 | 20.479 | 515,020 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-26 | 0.3698 TWD |
| 2023-08-21 | 0.2582 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.