Billion Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 18.500 | 18.550 | 17.700 | 17.850 | 17.850 | 591,864 |
| 2026-04-24 | 19.300 | 19.350 | 18.250 | 18.400 | 18.400 | 711,141 |
| 2026-04-23 | 20.200 | 20.250 | 19.050 | 19.150 | 19.150 | 710,981 |
| 2026-04-22 | 19.850 | 20.150 | 19.750 | 20.150 | 20.150 | 845,345 |
| 2026-04-21 | 19.800 | 19.850 | 19.600 | 19.600 | 19.600 | 275,212 |
| 2026-04-20 | 19.550 | 19.700 | 19.250 | 19.550 | 19.550 | 474,060 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-26 | 0.3698 TWD |
| 2023-08-21 | 0.2582 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.