Billion Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24.450 | 24.450 | 24.050 | 24.100 | 24.100 | 97,091 |
| 2025-10-22 | 24.500 | 24.600 | 24.200 | 24.500 | 24.500 | 167,002 |
| 2025-10-21 | 24.200 | 24.500 | 24.200 | 24.200 | 24.200 | 270,996 |
| 2025-10-20 | 23.800 | 24.000 | 23.750 | 24.000 | 24.000 | 202,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-26 | 0.3698 TWD |
| 2023-08-21 | 0.2582 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.