Zero One Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	44.373	45.211	44.373	44.620	33.732	544,257
2021-11-10	45.261	45.261	44.718	44.817	33.881	349,147
2021-11-09	45.162	45.162	44.768	44.866	33.919	467,911
2021-11-08	45.359	45.556	44.620	44.866	33.919	732,069
2021-11-05	45.655	45.803	45.113	45.211	34.180	776,019
2021-11-04	45.556	46.345	45.063	45.606	34.478	1,740,523
2021-11-03	45.606	45.852	44.472	45.655	34.515	974,943
2021-11-02	46.395	46.888	45.014	45.063	34.068	5,713,388
2021-11-01	45.458	46.247	45.063	46.148	34.888	2,076,358
2021-10-29	43.929	45.803	43.929	45.458	34.366	2,575,741
2021-10-28	43.979	44.373	43.732	43.880	33.173	652,335
2021-10-27	43.239	43.929	43.239	43.782	33.099	444,565
2021-10-26	43.535	43.535	43.239	43.239	32.689	328,145
2021-10-25	43.584	43.584	43.042	43.239	32.689	338,753
2021-10-22	43.289	43.732	43.091	43.436	32.838	219,750
2021-10-21	43.683	44.225	43.239	43.239	32.689	1,259,548
2021-10-20	44.275	44.275	43.732	43.831	33.136	388,534
2021-10-19	43.338	44.176	43.338	43.880	33.173	437,500
2021-10-18	42.549	43.535	42.549	43.338	32.763	799,462
2021-10-15	42.401	42.549	42.155	42.450	32.092	896,488
2021-10-14	44.768	44.768	41.514	42.105	31.831	3,444,658

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.