Zero One Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	120.50	120.50	116.00	117.50	117.50	1,394,731
2026-10-16	120.00	123.50	119.50	120.50	120.50	1,657,437
2026-10-15	119.50	122.00	119.00	119.50	119.50	1,704,642
2026-10-14	121.50	123.00	119.50	121.50	121.50	1,226,341
2026-10-13	117.50	121.50	117.50	120.00	120.00	2,062,668
2026-10-12	114.00	121.00	114.00	119.50	119.50	2,358,511
2026-10-08	115.00	117.00	114.50	114.50	114.50	731,410
2026-10-07	113.50	116.00	110.50	115.50	115.50	2,606,474
2026-10-06	118.50	119.00	117.50	117.50	117.50	825,827
2026-10-05	119.00	119.00	117.00	117.50	117.50	1,055,348
2026-10-02	119.00	119.50	118.00	118.00	118.00	964,658
2026-10-01	120.00	120.50	118.50	119.00	119.00	903,139
2026-09-30	118.50	121.50	116.50	120.00	120.00	1,516,249
2026-09-29	120.00	120.50	116.50	117.50	117.50	1,676,232
2026-09-24	119.00	122.00	118.50	120.00	120.00	2,008,668
2026-09-23	121.50	122.00	118.50	118.50	118.50	1,514,999
2026-09-22	121.00	124.00	121.00	121.00	121.00	2,294,946
2026-09-21	125.50	125.50	120.00	121.00	121.00	3,477,834
2026-09-18	116.00	125.00	116.00	125.00	125.00	6,770,168
2026-09-17	117.00	119.00	115.50	116.00	116.00	4,078,823
2026-09-16	120.00	126.00	118.50	119.50	119.50	11,653,107
2026-09-15	116.50	121.00	115.00	118.50	118.50	7,787,524
2026-09-14	120.00	125.00	116.00	116.50	116.50	17,687,093
2026-09-11	114.50	118.00	113.50	116.50	116.50	6,764,154
2026-09-10	111.00	114.50	110.50	113.00	113.00	870,405
2026-09-09	112.00	112.00	110.00	111.00	111.00	633,315
2026-09-08	112.50	115.50	111.50	111.50	111.50	2,391,607
2026-09-07	113.00	113.00	108.50	109.50	109.50	898,921
2026-09-04	110.50	111.50	109.50	111.50	111.50	613,185
2026-09-03	113.00	113.00	109.00	109.00	109.00	812,628
2026-09-02	112.00	113.00	111.50	112.50	112.50	398,114
2026-09-01	113.50	114.00	111.50	112.50	112.50	643,246
2026-08-31	111.00	115.00	110.50	113.00	113.00	1,330,182
2026-08-28	113.00	113.50	111.50	111.50	111.50	1,176,992
2026-08-27	111.00	112.00	109.50	112.00	112.00	660,514
2026-08-26	110.50	111.50	109.50	110.00	110.00	614,136
2026-08-25	112.00	113.00	109.50	110.50	110.50	864,793
2026-08-24	111.50	113.50	111.50	113.50	113.50	1,001,347
2026-08-21	111.00	112.00	110.00	111.00	111.00	406,021
2026-08-20	110.00	112.00	110.00	111.50	111.50	556,076
2026-08-19	105.50	111.00	105.50	110.00	110.00	941,211
2026-08-18	109.50	109.50	107.50	107.50	107.50	664,218
2026-08-17	111.50	111.50	108.50	109.50	109.50	754,513
2026-08-14	112.50	114.00	111.00	111.50	111.50	1,935,188
2026-08-13	111.00	113.00	111.00	111.50	111.50	2,161,216
2026-08-12	108.50	109.50	107.50	108.50	108.50	745,476
2026-08-11	109.50	109.50	107.50	108.00	108.00	954,715
2026-08-10	112.00	112.50	108.50	109.00	109.00	1,148,896
2026-08-07	112.00	113.50	109.00	109.50	109.50	1,644,393
2026-08-06	111.00	114.00	108.50	110.00	110.00	3,173,211
2026-08-05	108.00	109.50	105.50	107.00	107.00	1,325,561
2026-08-04	104.00	106.50	103.50	106.50	106.50	1,078,358
2026-08-03	107.50	107.50	103.50	104.00	104.00	1,981,890
2026-07-31	104.00	110.00	104.00	109.50	109.50	4,121,898
2026-07-30	99.300	103.00	99.100	101.50	101.50	1,047,457
2026-07-29	102.00	102.50	97.700	99.300	99.300	1,497,142
2026-07-28	103.00	103.50	101.00	101.50	101.50	751,126
2026-07-27	104.50	104.50	103.00	104.00	104.00	510,320
2026-07-24	103.00	106.00	103.00	104.00	104.00	617,088
2026-07-23	104.00	105.00	102.50	104.00	104.00	632,119

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	5.5000 TWD
2025-03-20	5.0000 TWD
2024-03-21	4.0000 TWD
2023-03-17	3.5984 TWD
2022-03-16	3.6034 TWD
2021-07-16	2.9589 TWD
2020-06-10	1.9821 TWD
2019-06-28	1.4762 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.