Zero One Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 120.50 | 120.50 | 116.00 | 117.50 | 117.50 | 1,394,731 |
| 2026-10-16 | 120.00 | 123.50 | 119.50 | 120.50 | 120.50 | 1,657,437 |
| 2026-10-15 | 119.50 | 122.00 | 119.00 | 119.50 | 119.50 | 1,704,642 |
| 2026-10-14 | 121.50 | 123.00 | 119.50 | 121.50 | 121.50 | 1,226,341 |
| 2026-10-13 | 117.50 | 121.50 | 117.50 | 120.00 | 120.00 | 2,062,668 |
| 2026-10-12 | 114.00 | 121.00 | 114.00 | 119.50 | 119.50 | 2,358,511 |
| 2026-10-08 | 115.00 | 117.00 | 114.50 | 114.50 | 114.50 | 731,410 |
| 2026-10-07 | 113.50 | 116.00 | 110.50 | 115.50 | 115.50 | 2,606,474 |
| 2026-10-06 | 118.50 | 119.00 | 117.50 | 117.50 | 117.50 | 825,827 |
| 2026-10-05 | 119.00 | 119.00 | 117.00 | 117.50 | 117.50 | 1,055,348 |
| 2026-10-02 | 119.00 | 119.50 | 118.00 | 118.00 | 118.00 | 964,658 |
| 2026-10-01 | 120.00 | 120.50 | 118.50 | 119.00 | 119.00 | 903,139 |
| 2026-09-30 | 118.50 | 121.50 | 116.50 | 120.00 | 120.00 | 1,516,249 |
| 2026-09-29 | 120.00 | 120.50 | 116.50 | 117.50 | 117.50 | 1,676,232 |
| 2026-09-24 | 119.00 | 122.00 | 118.50 | 120.00 | 120.00 | 2,008,668 |
| 2026-09-23 | 121.50 | 122.00 | 118.50 | 118.50 | 118.50 | 1,514,999 |
| 2026-09-22 | 121.00 | 124.00 | 121.00 | 121.00 | 121.00 | 2,294,946 |
| 2026-09-21 | 125.50 | 125.50 | 120.00 | 121.00 | 121.00 | 3,477,834 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 5.5000 TWD |
| 2025-03-20 | 5.0000 TWD |
| 2024-03-21 | 4.0000 TWD |
| 2023-03-17 | 3.5984 TWD |
| 2022-03-16 | 3.6034 TWD |
| 2021-07-16 | 2.9589 TWD |
| 2020-06-10 | 1.9821 TWD |
| 2019-06-28 | 1.4762 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.