Bright Led Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	20.150	20.450	20.150	20.400	20.400	240,558
2024-07-31	19.550	20.150	19.550	20.150	20.150	236,508
2024-07-30	19.600	19.900	19.400	19.900	19.900	384,000
2024-07-29	20.400	20.400	19.700	19.750	19.750	360,333
2024-07-26	20.250	20.250	19.700	20.050	20.050	514,661
2024-07-23	20.900	21.200	20.700	20.750	20.750	341,711
2024-07-22	21.600	21.600	20.600	20.800	20.800	569,597
2024-07-19	22.250	22.350	21.600	21.700	21.700	607,261
2024-07-18	22.850	22.850	22.200	22.400	22.400	539,411
2024-07-17	22.800	23.150	22.700	22.850	22.850	476,158
2024-07-16	23.550	23.550	23.200	23.300	23.300	461,120
2024-07-15	24.000	24.000	23.150	23.150	23.150	462,491
2024-07-12	23.950	23.950	23.450	23.450	23.450	675,139
2024-07-11	23.700	24.100	23.300	23.650	23.650	716,171
2024-07-10	23.000	24.600	23.000	23.500	23.500	2,352,378
2024-07-09	23.200	23.350	22.200	22.650	22.650	643,752
2024-07-08	23.600	23.650	23.100	23.150	23.150	688,889
2024-07-05	23.050	23.300	22.900	23.250	23.250	628,138
2024-07-04	23.650	23.650	22.750	22.950	22.950	872,501
2024-07-03	23.200	23.750	22.850	23.200	23.200	2,492,026
2024-07-02	22.850	22.950	22.500	22.750	22.750	632,658
2024-07-01	22.450	23.000	22.450	22.750	22.750	993,171
2024-06-28	21.950	22.600	21.950	22.400	22.400	654,022
2024-06-27	22.250	22.250	21.850	21.900	21.900	419,464
2024-06-26	22.000	22.400	22.000	22.200	22.200	805,498
2024-06-25	22.000	22.000	21.600	21.950	21.950	353,696
2024-06-24	22.100	22.700	21.950	22.050	22.050	1,098,102
2024-06-21	21.650	22.300	21.500	21.950	21.950	508,694
2024-06-20	21.800	21.800	21.200	21.650	21.650	760,998
2024-06-19	21.500	21.850	21.400	21.500	21.500	545,069
2024-06-18	21.350	21.600	21.200	21.350	21.350	248,594
2024-06-17	21.150	21.600	21.150	21.350	21.350	254,456
2024-06-14	21.350	21.650	21.200	21.300	21.300	309,093
2024-06-13	21.150	21.400	21.000	21.350	21.350	289,469
2024-06-12	21.050	21.400	21.050	21.050	21.050	662,494
2024-06-11	22.300	22.300	21.250	21.250	21.250	1,354,119
2024-06-07	21.850	22.550	21.700	22.300	22.300	715,529
2024-06-06	22.300	22.550	21.950	21.950	21.950	685,098
2024-06-05	23.150	23.150	22.150	22.200	22.200	1,211,778
2024-06-04	23.000	23.600	23.000	23.150	23.150	1,858,708
2024-06-03	22.900	24.200	22.650	22.650	22.650	2,023,576
2024-05-31	22.100	22.800	22.000	22.250	22.250	688,830
2024-05-30	22.400	22.500	21.700	21.700	21.700	1,156,363
2024-05-29	22.900	23.350	22.550	22.600	22.600	2,270,684
2024-05-28	21.700	23.000	21.700	22.800	22.800	2,711,447
2024-05-27	21.500	21.650	21.200	21.550	21.550	576,537
2024-05-24	21.500	21.750	21.300	21.500	21.500	321,184
2024-05-23	21.850	22.050	21.500	21.500	21.500	863,851
2024-05-22	21.600	22.400	21.600	21.750	21.750	1,761,539
2024-05-21	21.850	21.850	21.450	21.600	21.600	1,209,711
2024-05-20	21.350	22.050	21.200	22.050	22.050	1,705,292
2024-05-17	21.250	21.450	21.000	21.000	21.000	664,395
2024-05-16	21.200	21.850	21.150	21.150	21.150	1,111,578
2024-05-15	21.200	21.200	20.700	20.900	20.900	848,646
2024-05-14	21.400	21.750	21.200	21.200	21.200	1,531,598
2024-05-13	20.900	21.500	20.650	21.450	21.450	1,844,424
2024-05-10	20.750	21.900	20.600	20.750	20.750	3,485,359
2024-05-09	20.400	20.750	20.250	20.250	20.250	484,819
2024-05-08	20.050	20.400	20.050	20.250	20.250	269,109
2024-05-07	19.950	20.150	19.750	19.950	19.950	388,191

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.8500 TWD
2022-06-24	1.0000 TWD
2021-07-02	0.8000 TWD
2020-06-30	0.8233 TWD
2019-07-09	0.5200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.