Bright Led Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 30.400 | 33.250 | 30.200 | 32.550 | 32.550 | 5,470,457 |
| 2026-10-19 | 31.100 | 31.100 | 29.350 | 30.350 | 30.350 | 1,093,962 |
| 2026-10-16 | 31.200 | 31.650 | 30.800 | 31.150 | 31.150 | 1,162,915 |
| 2026-10-15 | 31.500 | 31.950 | 30.600 | 30.700 | 30.700 | 1,858,101 |
| 2026-10-14 | 33.000 | 33.350 | 32.150 | 32.350 | 32.350 | 1,819,776 |
| 2026-10-13 | 33.800 | 34.000 | 32.600 | 32.600 | 32.600 | 2,966,090 |
| 2026-10-12 | 32.800 | 35.000 | 32.750 | 34.400 | 34.400 | 8,632,867 |
| 2026-10-08 | 33.000 | 35.000 | 33.000 | 33.200 | 33.200 | 5,328,883 |
| 2026-10-07 | 33.500 | 33.700 | 32.800 | 33.500 | 33.500 | 4,466,533 |
| 2026-10-06 | 33.400 | 34.600 | 31.050 | 34.200 | 34.200 | 14,284,914 |
| 2026-10-05 | 32.800 | 34.700 | 32.100 | 32.900 | 32.900 | 7,680,105 |
| 2026-10-02 | 31.400 | 33.500 | 30.250 | 32.800 | 32.800 | 10,953,768 |
| 2026-10-01 | 30.600 | 31.500 | 30.100 | 30.500 | 30.500 | 2,747,050 |
| 2026-09-30 | 31.250 | 31.450 | 30.400 | 30.800 | 30.800 | 3,705,164 |
| 2026-09-29 | 30.350 | 31.650 | 30.300 | 31.250 | 31.250 | 10,606,323 |
| 2026-09-24 | 28.300 | 31.050 | 28.250 | 30.450 | 30.450 | 7,151,713 |
| 2026-09-23 | 27.950 | 29.300 | 27.350 | 28.300 | 28.300 | 3,334,500 |
| 2026-09-22 | 28.100 | 28.750 | 27.300 | 28.700 | 28.700 | 3,067,395 |
| 2026-09-21 | 27.950 | 29.850 | 27.300 | 28.100 | 28.100 | 5,894,580 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.8500 TWD |
| 2022-06-24 | 1.0000 TWD |
| 2021-07-02 | 0.8000 TWD |
| 2020-06-30 | 0.8233 TWD |
| 2019-07-09 | 0.5200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.