Bright Led Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	30.400	33.250	30.200	32.550	32.550	5,470,457
2026-10-19	31.100	31.100	29.350	30.350	30.350	1,093,962
2026-10-16	31.200	31.650	30.800	31.150	31.150	1,162,915
2026-10-15	31.500	31.950	30.600	30.700	30.700	1,858,101
2026-10-14	33.000	33.350	32.150	32.350	32.350	1,819,776
2026-10-13	33.800	34.000	32.600	32.600	32.600	2,966,090
2026-10-12	32.800	35.000	32.750	34.400	34.400	8,632,867
2026-10-08	33.000	35.000	33.000	33.200	33.200	5,328,883
2026-10-07	33.500	33.700	32.800	33.500	33.500	4,466,533
2026-10-06	33.400	34.600	31.050	34.200	34.200	14,284,914
2026-10-05	32.800	34.700	32.100	32.900	32.900	7,680,105
2026-10-02	31.400	33.500	30.250	32.800	32.800	10,953,768
2026-10-01	30.600	31.500	30.100	30.500	30.500	2,747,050
2026-09-30	31.250	31.450	30.400	30.800	30.800	3,705,164
2026-09-29	30.350	31.650	30.300	31.250	31.250	10,606,323
2026-09-24	28.300	31.050	28.250	30.450	30.450	7,151,713
2026-09-23	27.950	29.300	27.350	28.300	28.300	3,334,500
2026-09-22	28.100	28.750	27.300	28.700	28.700	3,067,395
2026-09-21	27.950	29.850	27.300	28.100	28.100	5,894,580
2026-09-18	27.000	28.700	26.100	28.450	28.450	9,774,240
2026-09-17	24.750	26.650	24.550	26.650	26.650	3,606,156
2026-09-16	22.800	24.600	22.800	24.250	24.250	695,333
2026-09-15	23.350	23.550	23.000	23.000	23.000	226,060
2026-09-14	23.500	23.750	23.050	23.350	23.350	442,060
2026-09-11	23.950	23.950	23.500	23.600	23.600	488,181
2026-09-10	24.350	25.050	24.100	24.100	24.100	719,000
2026-09-09	23.800	24.700	23.800	24.350	24.350	676,000
2026-09-08	24.400	24.500	23.800	23.800	23.800	440,225
2026-09-07	25.050	25.200	24.300	24.600	24.600	591,000
2026-09-04	24.400	25.100	24.000	24.750	24.750	942,171
2026-09-03	24.650	25.250	24.300	24.350	24.350	662,040
2026-09-02	24.250	24.950	24.250	24.650	24.650	338,000
2026-09-01	24.450	25.050	24.450	24.500	24.500	571,000
2026-08-31	24.200	24.850	24.200	24.650	24.650	398,023
2026-08-28	25.400	25.400	24.600	24.700	24.700	720,116
2026-08-27	24.750	25.750	24.600	25.150	25.150	1,389,080
2026-08-26	24.200	25.450	24.200	24.800	24.800	2,065,030
2026-08-25	23.600	24.250	23.250	24.200	24.200	681,100
2026-08-24	23.800	24.600	23.500	23.650	23.650	1,594,731
2026-08-21	22.500	24.700	22.350	23.750	23.750	1,946,154
2026-08-20	22.400	22.700	22.100	22.650	22.650	310,155
2026-08-19	21.600	22.550	21.600	22.100	22.100	246,100
2026-08-18	23.000	23.000	22.150	22.150	22.150	350,022
2026-08-17	23.000	23.200	22.800	23.000	23.000	249,000
2026-08-14	23.350	23.350	22.700	23.000	23.000	453,050
2026-08-13	23.300	23.700	23.150	23.200	23.200	346,025
2026-08-12	23.000	23.550	22.950	23.300	23.300	396,115
2026-08-11	23.300	23.300	22.700	22.950	22.950	310,023
2026-08-10	23.200	23.300	22.900	23.300	23.300	574,231
2026-08-07	22.800	23.050	22.550	22.700	22.700	427,617
2026-08-06	23.200	23.300	22.500	22.950	22.950	563,020
2026-08-05	22.800	23.650	22.750	23.200	23.200	1,152,365
2026-08-04	21.600	23.100	21.250	22.500	22.500	899,220
2026-08-03	20.700	22.000	20.550	21.600	21.600	659,000
2026-07-31	20.650	21.050	20.350	21.000	21.000	997,342
2026-07-30	19.500	20.950	19.500	19.950	19.950	1,285,100
2026-07-29	21.900	22.150	19.650	19.650	19.650	2,209,000
2026-07-28	22.500	22.650	21.650	21.800	21.800	952,200
2026-07-27	23.550	23.700	22.800	23.150	23.150	591,200
2026-07-24	23.750	24.200	23.500	23.550	23.550	480,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.8500 TWD
2022-06-24	1.0000 TWD
2021-07-02	0.8000 TWD
2020-06-30	0.8233 TWD
2019-07-09	0.5200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.