Bright Led Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	16.550	16.650	16.500	16.500	16.500	41,335
2023-11-02	16.550	16.700	16.500	16.500	16.500	47,012
2023-11-01	16.500	16.550	16.450	16.450	16.450	54,393
2023-10-31	16.650	16.700	16.400	16.450	16.450	101,749
2023-10-30	16.500	16.650	16.450	16.550	16.550	82,490
2023-10-27	16.400	16.600	16.400	16.450	16.450	28,095
2023-10-26	16.500	16.600	16.450	16.450	16.450	51,313
2023-10-25	16.500	16.750	16.500	16.650	16.650	104,162
2023-10-24	16.600	16.600	16.400	16.450	16.450	45,003
2023-10-23	16.350	16.500	16.350	16.450	16.450	55,011
2023-10-20	16.500	16.500	16.350	16.400	16.400	86,162
2023-10-19	16.600	16.700	16.550	16.600	16.600	55,030
2023-10-18	17.050	17.050	16.650	16.700	16.700	38,319
2023-10-17	16.850	16.950	16.750	16.800	16.800	51,722
2023-10-16	16.900	16.900	16.800	16.800	16.800	52,296
2023-10-13	16.900	17.100	16.900	17.050	17.050	38,351
2023-10-12	16.950	17.100	16.950	17.050	17.050	58,602
2023-10-11	17.150	17.150	16.850	16.950	16.950	59,206
2023-10-06	17.150	17.150	16.900	17.050	17.050	35,487
2023-10-05	16.950	17.100	16.950	17.000	17.000	46,488
2023-10-04	16.900	17.000	16.850	16.900	16.900	32,500
2023-10-03	16.900	17.050	16.850	16.900	16.900	63,176
2023-10-02	16.950	17.150	16.950	17.000	17.000	54,648
2023-09-28	17.150	17.150	16.900	16.900	16.900	69,001
2023-09-27	16.950	17.050	16.900	16.900	16.900	40,414
2023-09-26	17.000	17.000	16.900	17.000	17.000	54,021
2023-09-25	16.900	17.100	16.900	17.000	17.000	11,010
2023-09-22	17.050	17.050	16.750	16.850	16.850	95,010
2023-09-21	17.150	17.150	16.800	17.050	17.050	97,641
2023-09-20	17.300	17.350	17.050	17.150	17.150	68,308
2023-09-19	17.550	17.550	17.300	17.300	17.300	85,100
2023-09-18	17.450	17.500	17.300	17.350	17.350	88,044
2023-09-15	17.650	17.700	17.350	17.350	17.350	87,510
2023-09-14	17.200	17.500	17.200	17.300	17.300	107,254
2023-09-13	16.900	17.200	16.900	17.000	17.000	55,531
2023-09-12	17.000	17.050	16.850	17.000	17.000	64,380
2023-09-11	17.250	17.400	16.850	16.950	16.950	226,431
2023-09-08	17.400	17.450	17.250	17.350	17.350	72,514
2023-09-07	17.600	17.800	17.450	17.550	17.550	144,424
2023-09-06	17.900	17.900	17.600	17.600	17.600	114,893
2023-09-05	17.700	18.100	17.700	17.800	17.800	505,709
2023-09-04	17.900	17.900	17.500	17.650	17.650	420,853
2023-09-01	17.400	17.750	17.400	17.450	17.450	291,438
2023-08-31	17.200	17.400	17.200	17.300	17.300	165,526
2023-08-30	16.950	17.300	16.950	17.200	17.200	199,139
2023-08-29	16.950	17.050	16.900	16.950	16.950	84,238
2023-08-28	17.050	17.200	17.000	17.050	17.050	67,533
2023-08-25	17.100	17.350	16.950	17.100	17.100	183,737
2023-08-24	17.100	17.400	17.000	17.150	17.150	158,364
2023-08-23	16.800	17.100	16.800	17.050	17.050	164,020
2023-08-22	16.950	16.950	16.550	16.600	16.600	169,393
2023-08-21	17.000	17.400	16.850	16.850	16.850	98,104
2023-08-18	17.300	17.300	16.900	17.000	17.000	131,217
2023-08-17	16.550	17.150	16.550	17.100	17.100	141,577
2023-08-16	16.550	16.950	16.550	16.850	16.850	105,054
2023-08-15	16.600	16.950	16.600	16.800	16.800	80,183
2023-08-14	17.000	17.000	16.450	16.550	16.550	291,315
2023-08-11	17.150	17.200	17.050	17.150	17.150	105,981
2023-08-10	17.350	17.350	17.050	17.250	17.250	274,116
2023-08-09	17.400	17.700	17.250	17.450	17.450	127,067

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.8500 TWD
2022-06-24	1.0000 TWD
2021-07-02	0.8000 TWD
2020-06-30	0.8233 TWD
2019-07-09	0.5200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.