Bright Led Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	18.350	18.350	17.800	17.800	17.069	243,628
2023-05-10	18.350	18.400	18.200	18.350	17.597	72,457
2023-05-09	18.750	18.750	18.350	18.450	17.692	148,363
2023-05-08	18.950	18.950	18.750	18.750	17.980	70,570
2023-05-05	19.300	19.300	18.950	18.950	18.172	140,326
2023-05-04	19.150	19.300	19.050	19.150	18.364	257,248
2023-05-03	18.900	19.200	18.900	19.150	18.364	314,903
2023-05-02	18.600	18.900	18.500	18.900	18.124	217,833
2023-04-28	18.500	18.700	18.500	18.550	17.788	103,256
2023-04-27	18.650	18.650	18.350	18.450	17.692	78,006
2023-04-26	18.250	18.500	18.150	18.400	17.644	106,284
2023-04-25	18.650	18.900	18.150	18.250	17.501	266,167
2023-04-24	18.400	18.750	18.400	18.650	17.884	154,167
2023-04-21	18.750	19.000	18.250	18.400	17.644	392,736
2023-04-20	18.750	19.650	18.750	18.800	18.028	1,239,589
2023-04-19	19.000	19.000	18.750	18.850	18.076	248,009
2023-04-18	19.150	19.150	18.850	18.900	18.124	203,924
2023-04-17	19.000	19.300	18.850	19.150	18.364	265,858
2023-04-14	19.200	19.450	19.000	19.100	18.316	253,242
2023-04-13	18.800	19.350	18.800	19.100	18.316	767,278
2023-04-12	18.700	18.750	18.550	18.750	17.980	238,354
2023-04-11	18.500	18.600	18.400	18.450	17.692	173,774
2023-04-10	18.450	18.450	18.250	18.300	17.549	108,432
2023-04-07	18.350	18.450	18.300	18.350	17.597	88,506
2023-04-06	18.200	18.400	18.200	18.300	17.549	75,276
2023-03-31	18.500	18.500	18.300	18.400	17.644	96,141
2023-03-30	18.500	18.550	18.350	18.350	17.597	158,207
2023-03-29	18.400	18.700	18.300	18.350	17.597	208,229
2023-03-28	18.350	18.850	18.350	18.350	17.597	616,111
2023-03-27	18.300	18.400	18.100	18.150	17.405	181,190
2023-03-24	18.400	18.400	18.100	18.250	17.501	345,101
2023-03-23	18.250	18.500	18.000	18.000	17.261	493,048
2023-03-22	18.800	18.800	18.000	18.000	17.261	936,102
2023-03-21	17.300	17.350	17.200	17.300	16.590	234,726
2023-03-20	17.200	17.200	17.000	17.100	16.398	74,403
2023-03-17	16.950	17.150	16.950	16.950	16.254	127,618
2023-03-16	17.000	17.150	16.700	16.800	16.110	202,415
2023-03-15	17.100	17.300	17.000	17.050	16.350	210,176
2023-03-14	16.700	17.200	16.600	16.900	16.206	280,421
2023-03-13	17.100	17.100	16.500	16.700	16.014	196,301
2023-03-10	17.000	17.150	16.750	16.800	16.110	213,558
2023-03-09	17.250	17.400	17.000	17.000	16.302	286,838
2023-03-08	16.650	17.250	16.650	17.250	16.542	425,613
2023-03-07	16.750	16.900	16.750	16.750	16.062	214,498
2023-03-06	16.600	16.950	16.600	16.750	16.062	437,630
2023-03-03	16.500	16.550	16.300	16.400	15.727	116,467
2023-03-02	16.400	16.400	16.350	16.400	15.727	56,660
2023-03-01	16.500	16.500	16.300	16.350	15.679	100,554
2023-02-24	16.600	16.650	16.400	16.500	15.823	178,201
2023-02-23	16.800	16.800	16.500	16.600	15.918	148,206
2023-02-22	16.550	16.650	16.300	16.500	15.823	242,635
2023-02-21	16.750	17.000	16.500	16.500	15.823	462,774
2023-02-20	16.300	16.850	16.300	16.700	16.014	306,219
2023-02-17	16.350	16.450	16.250	16.300	15.631	255,109
2023-02-16	15.800	16.600	15.800	16.600	15.918	313,361
2023-02-15	15.750	15.750	15.550	15.750	15.103	77,126
2023-02-14	15.600	15.850	15.600	15.700	15.055	67,148
2023-02-13	15.700	15.700	15.550	15.600	14.959	79,107
2023-02-10	15.800	15.800	15.700	15.750	15.103	46,566
2023-02-09	15.650	15.950	15.650	15.800	15.151	67,756

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.8500 TWD
2022-06-24	1.0000 TWD
2021-07-02	0.8000 TWD
2020-06-30	0.8233 TWD
2019-07-09	0.5200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.