Bright Led Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	15.750	15.900	15.650	15.750	15.103	136,395
2023-02-07	15.800	15.850	15.550	15.750	15.103	90,557
2023-02-06	16.050	16.050	15.800	15.800	15.151	108,581
2023-02-03	15.950	16.050	15.900	16.050	15.391	248,511
2023-02-02	15.800	15.900	15.750	15.850	15.199	139,873
2023-02-01	15.550	15.750	15.550	15.700	15.055	132,353
2023-01-31	15.350	15.600	15.350	15.600	14.959	106,177
2023-01-30	15.300	15.450	15.250	15.350	14.720	193,135
2023-01-17	15.150	15.300	15.050	15.250	14.624	76,689
2023-01-16	15.150	15.250	15.100	15.150	14.528	57,158
2023-01-13	15.400	15.400	15.200	15.200	14.576	67,825
2023-01-12	15.400	15.400	15.250	15.300	14.672	47,345
2023-01-11	15.400	15.400	15.300	15.300	14.672	47,021
2023-01-10	15.350	15.400	15.300	15.300	14.672	68,282
2023-01-09	15.600	15.600	15.250	15.350	14.720	119,285
2023-01-06	15.150	15.450	15.150	15.300	14.672	25,256
2023-01-05	15.250	15.600	15.250	15.300	14.672	145,107
2023-01-04	15.150	15.200	15.100	15.200	14.576	38,000
2023-01-03	14.900	15.150	14.900	15.150	14.528	36,220
2022-12-30	15.000	15.100	15.000	15.000	14.384	21,899
2022-12-29	14.800	15.000	14.800	14.950	14.336	66,121
2022-12-28	15.150	15.150	14.900	14.900	14.288	110,302
2022-12-27	15.300	15.300	15.150	15.200	14.576	67,287
2022-12-26	15.200	15.200	15.100	15.200	14.576	22,107
2022-12-23	15.100	15.200	15.000	15.050	14.432	101,197
2022-12-22	15.300	15.450	15.150	15.300	14.672	87,259
2022-12-21	15.300	15.300	15.050	15.150	14.528	111,328
2022-12-20	15.650	15.650	15.100	15.100	14.480	172,250
2022-12-19	15.450	15.650	15.450	15.500	14.864	55,000
2022-12-16	15.800	15.900	15.600	15.600	14.959	110,067
2022-12-15	16.200	16.250	15.950	16.000	15.343	91,070
2022-12-14	15.950	16.450	15.950	16.100	15.439	342,141
2022-12-13	15.950	16.000	15.800	15.900	15.247	58,017
2022-12-12	15.850	16.000	15.650	15.850	15.199	71,351
2022-12-09	16.050	16.050	15.850	15.850	15.199	84,861
2022-12-08	15.500	16.400	15.500	16.050	15.391	290,062
2022-12-07	15.700	15.850	15.500	15.550	14.912	67,000
2022-12-06	16.000	16.100	15.700	15.700	15.055	111,787
2022-12-05	16.150	16.300	16.100	16.100	15.439	111,463
2022-12-02	16.150	16.250	16.050	16.100	15.439	135,307
2022-12-01	16.250	16.250	16.000	16.050	15.391	180,506
2022-11-30	15.800	16.150	15.750	15.950	15.295	176,062
2022-11-29	15.700	15.800	15.550	15.750	15.103	70,554
2022-11-28	15.500	15.800	15.400	15.750	15.103	106,277
2022-11-25	15.950	15.950	15.600	15.650	15.007	198,862
2022-11-24	15.150	15.950	15.050	15.900	15.247	605,905
2022-11-23	15.100	15.100	14.900	15.000	14.384	71,077
2022-11-22	14.950	15.100	14.950	15.000	14.384	103,473
2022-11-21	15.150	15.150	15.000	15.000	14.384	80,107
2022-11-18	15.300	15.300	15.050	15.050	14.432	73,058
2022-11-17	15.100	15.350	15.050	15.250	14.624	168,919
2022-11-16	15.300	15.350	15.000	15.000	14.384	193,487
2022-11-15	15.400	15.500	15.200	15.250	14.624	131,583
2022-11-14	15.400	15.400	15.250	15.300	14.672	158,424
2022-11-11	15.750	15.750	15.250	15.250	14.624	118,424
2022-11-10	15.400	15.500	15.300	15.350	14.720	47,013
2022-11-09	15.600	15.600	15.400	15.400	14.768	96,020
2022-11-08	15.600	15.700	15.400	15.400	14.768	108,210
2022-11-07	15.400	15.600	15.300	15.500	14.864	168,028
2022-11-04	14.700	15.500	14.650	15.500	14.864	171,422

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.8500 TWD
2022-06-24	1.0000 TWD
2021-07-02	0.8000 TWD
2020-06-30	0.8233 TWD
2019-07-09	0.5200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.