Bright Led Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	14.500	14.750	14.500	14.700	14.096	81,103
2022-11-02	14.300	14.850	14.300	14.700	14.096	224,290
2022-11-01	14.200	14.400	14.200	14.350	13.761	98,130
2022-10-31	14.350	14.350	14.200	14.250	13.665	72,001
2022-10-28	14.350	14.350	14.100	14.150	13.569	153,200
2022-10-27	14.300	14.550	14.150	14.350	13.761	388,083
2022-10-26	14.450	14.550	14.300	14.350	13.761	117,001
2022-10-25	14.400	14.400	14.200	14.200	13.617	73,300
2022-10-24	14.200	14.400	14.200	14.250	13.665	68,074
2022-10-21	14.300	14.400	14.050	14.050	13.473	61,222
2022-10-20	14.550	14.550	14.150	14.200	13.617	86,579
2022-10-19	14.500	14.700	14.350	14.350	13.761	108,260
2022-10-18	14.500	14.600	14.350	14.400	13.809	115,636
2022-10-17	14.150	14.400	14.000	14.350	13.761	86,081
2022-10-14	14.100	14.450	14.100	14.400	13.809	162,037
2022-10-13	14.700	14.700	13.800	13.800	13.233	209,123
2022-10-12	14.400	14.600	14.300	14.550	13.953	78,020
2022-10-11	14.600	14.650	14.350	14.400	13.809	104,084
2022-10-07	14.850	14.900	14.700	14.900	14.288	39,544
2022-10-06	15.100	15.100	14.800	14.850	14.240	100,057
2022-10-05	15.050	15.250	14.900	15.000	14.384	115,001
2022-10-04	14.750	14.950	14.650	14.800	14.192	77,300
2022-10-03	14.400	14.650	14.350	14.500	13.905	83,222
2022-09-30	14.400	14.650	14.150	14.600	14.001	148,256
2022-09-29	14.400	14.650	14.350	14.600	14.001	123,000
2022-09-28	15.150	15.150	14.200	14.300	13.713	182,416
2022-09-27	15.250	15.400	14.900	15.200	14.576	138,050
2022-09-26	15.550	15.550	15.000	15.050	14.432	288,021
2022-09-23	16.200	16.250	15.800	15.900	15.247	143,501
2022-09-22	16.100	16.200	15.900	16.150	15.487	65,046
2022-09-21	16.500	16.500	16.250	16.250	15.583	48,433
2022-09-20	16.400	16.600	16.400	16.500	15.823	84,031
2022-09-19	16.500	16.600	16.250	16.250	15.583	73,364
2022-09-16	16.350	16.550	16.350	16.500	15.823	61,753
2022-09-15	16.600	16.850	16.600	16.650	15.966	121,268
2022-09-14	16.500	16.750	16.500	16.700	16.014	56,479
2022-09-13	16.700	16.800	16.500	16.800	16.110	104,010
2022-09-12	16.600	16.750	16.600	16.650	15.966	120,255
2022-09-08	16.650	16.750	16.550	16.550	15.870	108,532
2022-09-07	16.600	16.600	16.450	16.550	15.870	62,000
2022-09-06	16.950	16.950	16.600	16.650	15.966	76,464
2022-09-05	17.200	17.200	16.900	16.950	16.254	134,123
2022-09-02	17.300	17.400	17.200	17.300	16.590	43,221
2022-09-01	17.300	17.500	17.200	17.300	16.590	102,317
2022-08-31	17.200	17.600	17.200	17.600	16.877	109,561
2022-08-30	17.200	17.350	17.200	17.200	16.494	75,105
2022-08-29	17.250	17.250	16.950	17.150	16.446	124,673
2022-08-26	17.600	17.750	17.500	17.550	16.829	224,089
2022-08-25	17.400	17.400	17.250	17.300	16.590	102,246
2022-08-24	17.300	17.450	17.100	17.200	16.494	97,260
2022-08-23	17.100	17.250	17.100	17.200	16.494	67,155
2022-08-22	17.350	17.400	17.150	17.350	16.638	81,238
2022-08-19	17.500	17.600	17.350	17.400	16.686	298,113
2022-08-18	17.200	17.400	17.000	17.400	16.686	104,646
2022-08-17	17.150	17.400	17.150	17.250	16.542	110,301
2022-08-16	17.300	17.500	17.250	17.300	16.590	168,927
2022-08-15	17.750	17.750	17.200	17.300	16.590	189,196
2022-08-12	16.800	17.300	16.800	17.300	16.590	428,227
2022-08-11	16.600	16.750	16.600	16.600	15.918	128,110
2022-08-10	15.950	16.500	15.950	16.500	15.823	242,853

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.8500 TWD
2022-06-24	1.0000 TWD
2021-07-02	0.8000 TWD
2020-06-30	0.8233 TWD
2019-07-09	0.5200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.