Bright Led Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 25.100 | 25.150 | 24.000 | 24.150 | 24.150 | 857,035 |
| 2026-07-22 | 25.050 | 25.450 | 25.000 | 25.000 | 25.000 | 732,324 |
| 2026-07-21 | 24.650 | 25.050 | 24.350 | 24.800 | 24.800 | 592,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.8500 TWD |
| 2022-06-24 | 1.0000 TWD |
| 2021-07-02 | 0.8000 TWD |
| 2020-06-30 | 0.8233 TWD |
| 2019-07-09 | 0.5200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.