Bright Led Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	25.100	25.150	24.000	24.150	24.150	857,035
2026-07-22	25.050	25.450	25.000	25.000	25.000	732,324
2026-07-21	24.650	25.050	24.350	24.800	24.800	592,000
2026-07-20	24.700	25.250	23.400	24.600	24.600	981,000
2026-07-17	27.950	27.950	26.200	26.200	25.200	1,398,324
2026-07-16	28.500	28.500	27.800	27.950	26.883	689,178
2026-07-15	28.550	28.800	28.250	28.500	27.412	969,200
2026-07-14	29.300	29.350	27.700	28.400	27.316	1,785,190
2026-07-13	31.200	31.300	28.900	29.050	27.941	1,925,700
2026-07-10	30.850	30.850	30.850	30.850	30.850	0
2026-07-09	31.800	32.050	30.800	30.850	30.850	1,479,030
2026-07-08	33.150	33.150	31.650	31.800	31.800	1,830,440
2026-07-07	33.850	35.600	32.200	32.650	32.650	5,758,112
2026-07-06	35.000	36.200	33.750	33.750	33.750	3,436,360
2026-07-03	33.000	35.250	33.000	34.000	34.000	4,478,434
2026-07-02	34.250	35.050	33.100	33.200	33.200	6,173,400
2026-07-01	33.800	36.850	32.750	34.500	34.500	22,283,764
2026-06-30	31.000	33.700	30.800	33.500	33.500	9,105,838
2026-06-29	29.350	31.100	29.200	30.650	30.650	1,982,481
2026-06-26	29.650	30.300	29.250	29.400	29.400	1,430,260
2026-06-25	31.300	31.350	29.700	29.800	29.800	1,510,021
2026-06-24	31.500	31.850	30.450	30.900	30.900	2,770,260
2026-06-23	30.700	32.700	30.550	32.050	32.050	7,284,776
2026-06-22	28.200	30.800	28.150	30.500	30.500	4,007,185
2026-06-18	28.550	29.150	27.700	28.000	28.000	1,918,776
2026-06-17	28.000	28.650	27.800	28.300	28.300	765,010
2026-06-16	29.100	29.350	28.150	28.250	28.250	1,067,301
2026-06-15	28.600	29.000	28.550	28.750	28.750	700,714
2026-06-12	28.100	28.600	28.000	28.000	28.000	693,510
2026-06-11	27.250	28.050	26.750	27.500	27.500	1,416,433
2026-06-10	28.600	30.850	27.400	27.400	27.400	3,205,230
2026-06-09	29.000	29.200	28.400	28.850	28.850	1,096,400
2026-06-08	27.900	29.100	27.900	28.850	28.850	1,507,150
2026-06-05	31.400	31.950	30.600	31.000	31.000	1,313,300
2026-06-04	32.300	32.400	31.400	31.800	31.800	1,513,240
2026-06-03	32.150	33.400	32.150	32.750	32.750	2,382,341
2026-06-02	32.500	32.650	31.300	31.950	31.950	2,063,381
2026-06-01	32.500	33.700	32.000	32.400	32.400	3,446,500
2026-05-29	32.050	33.150	31.700	32.400	32.400	3,290,766
2026-05-28	31.650	33.150	31.000	31.300	31.300	4,831,752
2026-05-27	32.000	32.350	30.700	30.950	30.950	2,535,130
2026-05-26	32.950	33.000	31.400	31.850	31.850	3,035,029
2026-05-25	34.000	34.400	32.850	32.850	32.850	6,335,186
2026-05-22	34.750	34.800	33.200	33.750	33.750	10,654,706
2026-05-21	31.250	33.600	30.550	33.600	33.600	15,773,472
2026-05-20	29.200	30.900	28.500	30.550	30.550	3,494,427
2026-05-19	28.700	29.300	28.400	28.600	28.600	911,028
2026-05-18	28.300	28.600	27.250	28.550	28.550	1,549,015
2026-05-15	30.250	30.550	28.850	28.950	28.950	2,114,476
2026-05-14	29.650	30.300	29.600	30.000	30.000	1,587,008
2026-05-13	29.450	29.950	28.700	29.300	29.300	2,245,494
2026-05-12	30.200	30.300	29.200	29.850	29.850	1,839,510
2026-05-11	30.000	31.150	29.550	30.000	30.000	2,481,405
2026-05-08	30.400	31.000	29.150	29.550	29.550	2,177,100
2026-05-07	30.900	31.150	30.400	30.550	30.550	1,771,365
2026-05-06	31.750	32.300	30.400	30.500	30.500	3,927,671
2026-05-05	31.450	32.400	31.350	31.400	31.400	2,794,452
2026-05-04	32.000	32.000	30.750	31.550	31.550	2,987,350
2026-04-30	32.500	33.250	31.100	31.550	31.550	5,917,515
2026-04-29	33.200	35.300	32.500	32.800	32.800	13,271,227

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.8500 TWD
2022-06-24	1.0000 TWD
2021-07-02	0.8000 TWD
2020-06-30	0.8233 TWD
2019-07-09	0.5200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.