Bright Led Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 24.200 | 24.300 | 23.600 | 23.650 | 21.433 | 1,655,446 |
| 2021-11-11 | 24.350 | 24.650 | 24.000 | 24.150 | 21.886 | 1,617,470 |
| 2021-11-10 | 24.500 | 24.650 | 24.200 | 24.600 | 22.294 | 1,128,702 |
| 2021-11-09 | 24.500 | 24.900 | 24.400 | 24.500 | 22.203 | 878,873 |
| 2021-11-08 | 25.400 | 25.400 | 24.400 | 24.500 | 22.203 | 1,483,565 |
| 2021-11-05 | 25.650 | 25.750 | 24.600 | 24.900 | 22.566 | 2,435,447 |
| 2021-11-04 | 26.500 | 26.700 | 25.400 | 25.500 | 23.109 | 3,260,681 |
| 2021-11-03 | 26.900 | 27.450 | 24.900 | 26.200 | 23.744 | 16,052,669 |
| 2021-11-02 | 24.700 | 26.600 | 24.550 | 26.600 | 24.106 | 10,503,417 |
| 2021-11-01 | 23.700 | 24.450 | 23.300 | 24.200 | 21.931 | 3,351,945 |
| 2021-10-29 | 24.100 | 24.350 | 23.250 | 23.400 | 21.206 | 3,346,479 |
| 2021-10-28 | 23.100 | 24.750 | 22.950 | 24.450 | 22.158 | 7,307,027 |
| 2021-10-27 | 22.100 | 23.100 | 22.100 | 22.950 | 20.798 | 1,914,867 |
| 2021-10-26 | 22.550 | 22.700 | 22.150 | 22.150 | 20.073 | 990,626 |
| 2021-10-25 | 22.400 | 22.450 | 21.900 | 22.400 | 20.300 | 566,943 |
| 2021-10-22 | 22.300 | 22.450 | 22.000 | 22.100 | 20.028 | 549,538 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.8500 TWD |
| 2022-06-24 | 1.0000 TWD |
| 2021-07-02 | 0.8000 TWD |
| 2020-06-30 | 0.8233 TWD |
| 2019-07-09 | 0.5200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.