Bright Led Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	33.100	34.350	32.000	33.750	33.750	14,564,045
2026-04-27	32.000	33.050	30.700	33.050	33.050	12,042,155
2026-04-24	30.000	32.450	30.000	31.350	31.350	6,382,221
2026-04-23	31.950	32.450	28.850	29.750	29.750	5,217,743
2026-04-22	31.650	32.750	31.200	31.950	31.950	6,460,969
2026-04-21	31.050	31.950	29.700	31.850	31.850	9,502,155
2026-04-20	33.000	33.350	30.600	30.650	30.650	8,404,006
2026-04-17	32.900	33.600	32.050	33.200	33.200	9,632,830
2026-04-16	31.600	33.000	31.300	33.000	33.000	11,295,241
2026-04-15	31.500	33.100	30.250	32.350	32.350	18,217,120
2026-04-14	31.200	31.950	29.500	31.100	31.100	25,889,755
2026-04-13	28.350	31.150	26.850	31.150	31.150	32,302,819
2026-04-10	25.950	28.350	25.750	28.350	28.350	15,353,373
2026-04-09	24.000	26.000	23.450	25.800	25.800	6,562,535
2026-04-08	23.200	24.000	23.200	23.700	23.700	1,668,064
2026-04-07	24.150	24.150	22.550	22.900	22.900	1,922,336
2026-04-02	22.850	24.000	22.250	23.500	23.500	2,184,800
2026-04-01	23.100	23.100	22.450	22.800	22.800	792,050
2026-03-31	22.300	22.750	21.950	22.000	22.000	1,056,605
2026-03-30	23.250	23.450	22.300	22.300	22.300	1,748,388
2026-03-27	23.800	24.400	23.550	23.700	23.700	2,123,303
2026-03-26	24.550	24.850	23.350	23.800	23.800	6,233,552
2026-03-25	23.550	25.000	22.550	24.400	24.400	12,375,719
2026-03-24	22.300	23.700	21.900	22.900	22.900	5,636,193
2026-03-23	22.000	22.250	21.550	21.550	21.550	912,043
2026-03-20	23.500	23.800	22.300	22.600	22.600	2,660,162
2026-03-19	22.100	24.050	22.000	23.400	23.400	4,195,687
2026-03-18	23.500	23.500	22.100	22.450	22.450	2,957,616
2026-03-17	21.600	23.450	21.600	23.000	23.000	6,734,674
2026-03-16	21.550	21.850	21.050	21.350	21.350	1,484,075
2026-03-13	20.450	21.700	20.450	21.350	21.350	2,195,319
2026-03-12	20.100	21.100	19.950	20.750	20.750	1,905,692
2026-03-11	19.300	20.450	19.300	20.000	20.000	574,632
2026-03-10	19.250	19.350	19.000	19.150	19.150	228,273
2026-03-09	19.000	19.150	18.600	18.850	18.850	512,372
2026-03-06	19.200	19.850	19.150	19.800	19.800	289,399
2026-03-05	19.100	19.400	18.950	19.200	19.200	257,000
2026-03-04	19.850	19.850	18.800	18.850	18.850	765,050
2026-03-03	20.250	20.800	19.950	20.000	20.000	572,040
2026-03-02	20.050	20.500	19.850	20.250	20.250	468,136
2026-02-26	20.300	20.400	20.150	20.250	20.250	445,100
2026-02-25	20.300	20.500	19.950	20.050	20.050	606,015
2026-02-24	20.200	20.650	20.050	20.300	20.300	350,031
2026-02-23	20.000	20.350	20.000	20.200	20.200	241,219
2026-02-11	20.100	20.150	19.850	20.000	20.000	226,000
2026-02-10	19.950	20.250	19.700	19.900	19.900	239,130
2026-02-09	20.050	20.250	19.700	19.750	19.750	194,024
2026-02-06	20.250	20.250	19.450	19.850	19.850	348,000
2026-02-05	20.050	20.800	20.050	20.250	20.250	616,022
2026-02-04	19.700	20.250	19.700	20.150	20.150	283,020
2026-02-03	19.950	20.050	19.650	19.800	19.800	234,003
2026-02-02	20.050	20.050	19.500	19.500	19.500	342,305
2026-01-30	20.200	20.250	19.800	20.150	20.150	398,001
2026-01-29	20.850	20.900	20.250	20.250	20.250	670,036
2026-01-28	21.550	21.550	20.800	20.900	20.900	977,933
2026-01-27	20.500	21.750	20.350	21.200	21.200	2,236,143
2026-01-26	20.200	20.500	20.200	20.400	20.400	489,453
2026-01-23	20.400	20.500	20.150	20.250	20.250	423,600
2026-01-22	20.800	20.900	20.400	20.400	20.400	641,950
2026-01-21	20.550	20.700	20.350	20.400	20.400	554,010

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.8500 TWD
2022-06-24	1.0000 TWD
2021-07-02	0.8000 TWD
2020-06-30	0.8233 TWD
2019-07-09	0.5200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.