Bright Led Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 33.100 | 34.350 | 32.000 | 33.750 | 33.750 | 14,564,045 |
| 2026-04-27 | 32.000 | 33.050 | 30.700 | 33.050 | 33.050 | 12,042,155 |
| 2026-04-24 | 30.000 | 32.450 | 30.000 | 31.350 | 31.350 | 6,382,221 |
| 2026-04-23 | 31.950 | 32.450 | 28.850 | 29.750 | 29.750 | 5,217,743 |
| 2026-04-22 | 31.650 | 32.750 | 31.200 | 31.950 | 31.950 | 6,460,969 |
| 2026-04-21 | 31.050 | 31.950 | 29.700 | 31.850 | 31.850 | 9,502,155 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.8500 TWD |
| 2022-06-24 | 1.0000 TWD |
| 2021-07-02 | 0.8000 TWD |
| 2020-06-30 | 0.8233 TWD |
| 2019-07-09 | 0.5200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.