Bright Led Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	20.200	21.000	20.100	20.550	20.550	971,085
2026-01-19	19.800	20.400	19.800	20.200	20.200	662,705
2026-01-16	20.200	20.200	19.850	19.900	19.900	247,253
2026-01-15	20.400	20.400	19.800	20.050	20.050	347,315
2026-01-14	19.500	20.350	19.500	20.250	20.250	835,221
2026-01-13	19.750	19.900	19.450	19.500	19.500	268,000
2026-01-12	19.400	19.900	19.400	19.750	19.750	348,000
2026-01-09	19.500	19.500	19.000	19.400	19.400	381,000
2026-01-08	20.000	20.000	19.400	19.500	19.500	300,303
2026-01-07	19.450	20.050	19.450	19.950	19.950	534,830
2026-01-06	19.100	19.500	19.100	19.400	19.400	207,000
2026-01-05	19.900	19.950	19.100	19.100	19.100	580,354
2026-01-02	19.800	20.000	19.700	19.800	19.800	343,000
2025-12-31	19.750	19.900	19.600	19.650	19.650	204,000
2025-12-30	20.050	20.200	19.650	19.700	19.700	184,063
2025-12-29	19.700	20.300	19.700	20.050	20.050	455,100
2025-12-26	19.950	20.050	19.650	19.700	19.700	170,050
2025-12-24	20.000	20.150	19.800	19.950	19.950	231,300
2025-12-23	19.700	20.000	19.700	19.850	19.850	209,187
2025-12-22	19.500	19.850	19.500	19.800	19.800	239,000
2025-12-19	19.700	19.700	19.400	19.500	19.500	241,000
2025-12-18	19.950	19.950	19.400	19.500	19.500	296,040
2025-12-17	20.200	20.250	19.800	19.800	19.800	393,151
2025-12-16	19.800	20.300	19.600	19.900	19.900	696,016
2025-12-15	19.800	19.800	19.450	19.800	19.800	152,030
2025-12-12	19.700	20.050	19.650	19.750	19.750	386,000
2025-12-11	19.700	19.750	19.550	19.550	19.550	232,300
2025-12-10	19.650	19.750	19.600	19.600	19.600	366,210
2025-12-09	19.400	19.550	19.350	19.500	19.500	172,115
2025-12-08	19.650	19.650	19.250	19.500	19.500	292,877
2025-12-05	19.650	19.650	19.300	19.500	19.500	206,281
2025-12-04	19.650	19.750	19.550	19.700	19.700	337,100
2025-12-03	19.600	19.700	19.450	19.550	19.550	324,807
2025-12-02	19.400	19.600	19.400	19.450	19.450	244,020
2025-12-01	19.500	19.500	19.200	19.350	19.350	266,000
2025-11-28	19.800	19.800	19.500	19.500	19.500	372,231
2025-11-27	20.200	20.200	19.450	19.550	19.550	1,360,112
2025-11-26	18.900	20.500	18.850	20.200	20.200	3,169,242
2025-11-25	18.600	18.850	18.600	18.750	18.750	128,060
2025-11-24	18.400	18.800	18.350	18.450	18.450	279,000
2025-11-21	18.750	18.750	18.250	18.450	18.450	246,000
2025-11-20	18.700	18.800	18.550	18.800	18.800	147,034
2025-11-19	18.850	19.000	18.300	18.350	18.350	409,000
2025-11-18	19.000	19.150	18.700	18.800	18.800	371,010
2025-11-17	19.900	19.900	19.100	19.100	19.100	672,040
2025-11-14	19.950	20.100	19.600	19.600	19.600	484,001
2025-11-13	20.600	20.650	19.900	19.950	19.950	991,120
2025-11-12	19.450	20.400	19.450	20.300	20.300	1,485,165
2025-11-11	19.950	20.050	19.250	19.250	19.250	776,443
2025-11-10	20.050	20.200	19.800	19.950	19.950	359,200
2025-11-07	20.300	20.300	19.800	20.300	20.300	311,035
2025-11-06	20.000	20.250	20.000	20.100	20.100	180,149
2025-11-05	20.000	20.150	19.700	19.950	19.950	397,306
2025-11-04	20.950	20.950	20.100	20.100	20.100	515,020
2025-11-03	20.750	21.100	20.550	20.750	20.750	346,060
2025-10-31	20.650	20.850	20.500	20.500	20.500	322,151
2025-10-30	21.000	21.050	20.650	20.750	20.750	322,545
2025-10-29	21.250	21.450	20.950	21.050	21.050	347,120
2025-10-28	21.700	21.700	21.050	21.050	21.050	372,213
2025-10-27	21.450	21.500	21.100	21.500	21.500	381,165

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.8500 TWD
2022-06-24	1.0000 TWD
2021-07-02	0.8000 TWD
2020-06-30	0.8233 TWD
2019-07-09	0.5200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.