Bright Led Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.450 | 21.500 | 21.100 | 21.500 | 21.500 | 381,165 |
| 2025-10-23 | 21.500 | 21.500 | 21.250 | 21.250 | 21.250 | 371,013 |
| 2025-10-22 | 21.650 | 21.900 | 21.450 | 21.650 | 21.650 | 550,155 |
| 2025-10-21 | 21.600 | 21.800 | 21.450 | 21.500 | 21.500 | 698,217 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.8500 TWD |
| 2022-06-24 | 1.0000 TWD |
| 2021-07-02 | 0.8000 TWD |
| 2020-06-30 | 0.8233 TWD |
| 2019-07-09 | 0.5200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.