Bright Led Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	21.500	21.500	21.250	21.250	21.250	371,013
2025-10-22	21.650	21.900	21.450	21.650	21.650	550,155
2025-10-21	21.600	21.800	21.450	21.500	21.500	698,217
2025-10-20	21.350	21.500	21.000	21.500	21.500	353,227
2025-10-17	21.150	21.300	20.950	21.150	21.150	500,020
2025-10-16	21.600	21.750	21.250	21.250	21.250	613,230
2025-10-15	21.500	21.600	21.000	21.600	21.600	766,450
2025-10-14	21.850	21.900	21.000	21.200	21.200	1,324,477
2025-10-13	20.450	21.550	20.300	21.500	21.500	1,394,168
2025-10-09	21.700	21.700	20.650	20.700	20.700	1,140,899
2025-10-08	21.300	21.550	21.000	21.550	21.550	767,557
2025-10-07	21.100	21.250	20.850	21.150	21.150	659,591
2025-10-03	20.550	21.050	20.550	21.000	21.000	569,090
2025-10-02	20.550	20.650	20.350	20.450	20.450	298,420
2025-10-01	20.600	20.800	20.300	20.450	20.450	418,120
2025-09-30	20.450	20.700	20.150	20.700	20.700	361,010
2025-09-29	20.150	20.150	20.150	20.150	20.150	0
2025-09-26	20.950	20.950	20.100	20.150	20.150	477,015
2025-09-25	20.800	21.200	20.650	20.750	20.750	647,221
2025-09-24	20.700	20.750	20.400	20.750	20.750	514,297
2025-09-23	21.150	21.150	20.500	20.600	20.600	1,046,269
2025-09-22	21.000	22.200	20.750	21.150	21.150	4,823,270
2025-09-19	20.900	21.200	20.500	20.900	20.900	1,228,265
2025-09-18	20.950	21.250	20.450	20.800	20.800	1,190,020
2025-09-17	20.650	20.800	20.100	20.450	20.450	1,629,853
2025-09-16	21.500	21.650	20.250	20.750	20.750	4,266,320
2025-09-15	19.100	20.950	19.100	20.950	20.950	3,336,381
2025-09-12	18.800	19.100	18.800	19.050	19.050	259,000
2025-09-11	19.300	19.400	18.550	18.650	18.650	1,035,000
2025-09-10	19.250	19.450	19.150	19.450	19.450	314,020
2025-09-09	19.550	19.600	19.000	19.100	19.100	460,562
2025-09-08	19.350	19.650	19.350	19.400	19.400	303,026
2025-09-05	19.550	19.600	19.200	19.350	19.350	311,311
2025-09-04	19.900	19.950	19.450	19.500	19.500	372,060
2025-09-03	19.700	20.000	19.550	19.700	19.700	236,037
2025-09-02	20.350	20.350	19.400	19.600	19.600	540,115
2025-09-01	20.000	20.700	19.950	20.100	20.100	955,900
2025-08-29	19.750	21.250	19.650	19.800	19.800	2,240,300
2025-08-28	19.750	19.750	19.300	19.400	19.400	465,200
2025-08-27	19.350	19.500	19.250	19.400	19.400	414,015
2025-08-26	19.100	19.250	19.000	19.250	19.250	273,035
2025-08-25	19.250	19.500	19.050	19.050	19.050	491,309
2025-08-22	19.600	19.600	19.000	19.000	19.000	684,035
2025-08-21	19.900	20.050	19.500	19.600	19.600	318,320
2025-08-20	19.950	20.400	19.250	19.700	19.700	813,781
2025-08-19	20.650	20.650	19.800	19.950	19.950	940,000
2025-08-18	19.800	20.700	19.700	20.350	20.350	2,402,155
2025-08-15	18.700	20.000	18.700	19.800	19.800	2,366,341
2025-08-14	18.650	18.800	18.500	18.500	18.500	511,438
2025-08-13	18.600	18.750	18.300	18.450	18.450	597,072
2025-08-12	18.750	18.800	18.100	18.300	18.300	734,775
2025-08-11	17.600	18.700	17.300	18.600	18.600	1,877,083
2025-08-08	17.250	17.400	17.100	17.100	17.100	164,000
2025-08-07	17.400	17.500	17.250	17.350	17.350	142,000
2025-08-06	17.450	17.450	17.200	17.300	17.300	108,000
2025-08-05	17.150	17.500	17.150	17.250	17.250	529,000
2025-08-04	16.700	16.850	16.550	16.850	16.850	378,000
2025-08-01	16.450	16.950	16.300	16.850	16.850	128,085
2025-07-31	16.750	16.750	16.600	16.600	16.600	98,000
2025-07-30	16.650	16.750	16.600	16.700	16.700	86,000

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.8500 TWD
2022-06-24	1.0000 TWD
2021-07-02	0.8000 TWD
2020-06-30	0.8233 TWD
2019-07-09	0.5200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.