WT Microelectronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	65.400	65.400	64.600	64.900	60.993	662,147
2023-05-09	65.000	65.300	64.800	65.200	61.275	459,391
2023-05-08	65.200	65.200	64.300	65.000	61.087	1,470,789
2023-05-05	66.100	66.300	64.900	65.400	61.463	1,906,822
2023-05-04	66.900	67.500	66.900	67.100	63.061	301,396
2023-05-03	67.100	67.300	66.600	66.900	62.873	405,084
2023-05-02	66.400	67.100	66.400	67.100	63.061	415,020
2023-04-28	66.900	66.900	66.400	66.400	62.403	532,800
2023-04-27	66.500	66.500	65.700	66.400	62.403	486,899
2023-04-26	65.500	66.400	65.300	66.200	62.215	755,621
2023-04-25	66.100	66.500	65.200	65.700	61.745	1,179,424
2023-04-24	66.200	66.600	65.800	66.000	62.027	522,257
2023-04-21	67.000	67.300	66.000	66.200	62.215	1,073,894
2023-04-20	67.400	67.800	67.000	67.100	63.061	984,630
2023-04-19	68.500	68.500	67.700	68.200	64.095	864,868
2023-04-18	67.900	68.700	67.700	68.500	64.377	978,877
2023-04-17	67.400	67.900	67.400	67.700	63.625	316,322
2023-04-14	67.400	67.600	67.000	67.400	63.343	491,525
2023-04-13	67.400	67.900	67.300	67.300	63.249	363,456
2023-04-12	68.000	68.000	67.300	67.500	63.437	581,064
2023-04-11	67.600	68.000	67.500	67.800	63.719	628,863
2023-04-10	67.800	68.000	67.500	67.500	63.437	575,093
2023-04-07	67.800	67.800	67.300	67.500	63.437	501,640
2023-04-06	67.700	67.700	66.500	67.400	63.343	716,348
2023-03-31	67.500	67.900	67.400	67.600	63.531	997,407
2023-03-30	66.700	67.500	66.700	67.200	63.155	1,291,095
2023-03-29	66.400	66.800	66.400	66.700	62.685	568,518
2023-03-28	66.600	66.800	65.800	66.100	62.121	765,986
2023-03-27	66.300	66.700	66.200	66.600	62.591	613,969
2023-03-24	67.000	67.000	66.300	66.300	62.309	1,045,220
2023-03-23	66.700	67.200	66.700	66.900	62.873	696,300
2023-03-22	66.600	66.900	66.600	66.700	62.685	634,844
2023-03-21	66.000	66.700	66.000	66.500	62.497	452,191
2023-03-20	66.400	66.500	65.800	65.900	61.933	817,499
2023-03-17	65.800	66.400	65.700	66.400	62.403	706,117
2023-03-16	66.200	66.500	65.200	65.600	61.651	794,217
2023-03-15	66.800	67.100	66.200	66.200	62.215	726,903
2023-03-14	66.300	66.700	66.200	66.300	62.309	817,604
2023-03-13	66.500	66.900	65.600	66.900	62.873	1,286,876
2023-03-10	66.500	66.700	65.800	66.700	62.685	1,678,157
2023-03-09	66.500	66.800	66.300	66.700	62.685	1,139,665
2023-03-08	65.900	66.300	65.800	66.300	62.309	819,305
2023-03-07	65.600	66.200	65.600	66.100	62.121	1,002,286
2023-03-06	65.700	65.800	65.400	65.600	61.651	988,500
2023-03-03	64.700	65.600	64.700	65.400	61.463	1,081,372
2023-03-02	64.300	64.900	64.300	64.800	60.899	1,166,903
2023-03-01	64.600	64.600	63.800	64.100	60.242	2,794,254
2023-02-24	65.900	65.900	64.300	65.000	61.087	4,959,912
2023-02-23	67.000	67.700	67.000	67.300	63.249	904,226
2023-02-22	67.000	67.100	66.600	67.000	62.967	1,087,249
2023-02-21	68.000	68.000	67.100	67.400	63.343	1,204,866
2023-02-20	66.600	67.600	66.600	67.600	63.531	1,485,220
2023-02-17	65.800	66.400	65.400	66.400	62.403	528,120
2023-02-16	65.600	66.000	65.300	65.800	61.839	831,007
2023-02-15	65.900	66.000	65.200	65.200	61.275	1,014,176
2023-02-14	65.700	66.400	65.500	65.600	61.651	1,140,366
2023-02-13	65.400	65.800	65.000	65.700	61.745	999,165
2023-02-10	66.900	66.900	65.700	65.800	61.839	1,289,337
2023-02-09	66.300	66.700	66.200	66.400	62.403	645,170
2023-02-08	66.800	67.000	66.300	66.600	62.591	833,132

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-18	4.2979 TWD
2022-06-20	5.0149 TWD
2021-08-02	3.2027 TWD
2020-08-24	2.0886 TWD
2019-08-29	2.3512 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.