WT Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 205.00 | 212.00 | 204.50 | 207.50 | 207.50 | 5,388,570 |
| 2026-10-19 | 206.00 | 207.50 | 201.00 | 205.50 | 205.50 | 5,482,525 |
| 2026-10-16 | 210.00 | 213.00 | 208.00 | 210.00 | 210.00 | 6,054,180 |
| 2026-10-15 | 212.00 | 214.50 | 208.00 | 208.00 | 208.00 | 9,042,582 |
| 2026-10-14 | 213.50 | 218.00 | 213.50 | 216.00 | 216.00 | 5,997,658 |
| 2026-10-13 | 215.00 | 218.00 | 209.50 | 211.50 | 211.50 | 6,600,688 |
| 2026-10-12 | 217.50 | 223.50 | 216.50 | 216.50 | 216.50 | 12,776,467 |
| 2026-10-08 | 213.50 | 217.00 | 212.00 | 215.50 | 215.50 | 5,243,997 |
| 2026-10-07 | 215.00 | 218.00 | 213.50 | 215.50 | 215.50 | 6,542,118 |
| 2026-10-06 | 213.50 | 216.00 | 212.50 | 215.00 | 215.00 | 4,814,543 |
| 2026-10-05 | 213.50 | 216.00 | 212.00 | 213.50 | 213.50 | 5,940,135 |
| 2026-10-02 | 214.00 | 216.00 | 212.00 | 213.50 | 213.50 | 6,652,019 |
| 2026-10-01 | 206.00 | 213.00 | 205.00 | 212.50 | 212.50 | 9,785,296 |
| 2026-09-30 | 209.50 | 210.00 | 205.50 | 205.50 | 205.50 | 7,145,251 |
| 2026-09-29 | 206.50 | 207.50 | 205.00 | 207.50 | 207.50 | 4,513,189 |
| 2026-09-24 | 205.50 | 207.50 | 203.00 | 207.00 | 207.00 | 4,837,354 |
| 2026-09-23 | 206.50 | 207.50 | 204.50 | 206.00 | 206.00 | 4,292,750 |
| 2026-09-22 | 208.00 | 209.00 | 205.00 | 205.00 | 205.00 | 7,140,845 |
| 2026-09-21 | 207.00 | 207.50 | 204.00 | 206.50 | 206.50 | 5,621,607 |
| 2026-09-18 | 204.00 | 209.50 | 201.50 | 205.50 | 205.50 | 12,418,332 |
| 2026-09-17 | 193.00 | 206.00 | 193.00 | 204.00 | 204.00 | 18,147,092 |
| 2026-09-16 | 193.00 | 194.50 | 190.00 | 191.00 | 191.00 | 7,222,016 |
| 2026-09-15 | 193.00 | 196.50 | 192.00 | 192.50 | 192.50 | 5,507,406 |
| 2026-09-14 | 190.00 | 193.50 | 189.00 | 192.00 | 192.00 | 3,397,521 |
| 2026-09-11 | 190.00 | 192.00 | 189.00 | 191.00 | 191.00 | 3,970,215 |
| 2026-09-10 | 192.00 | 195.00 | 191.50 | 192.50 | 192.50 | 6,353,909 |
| 2026-09-09 | 189.00 | 191.50 | 188.00 | 191.50 | 191.50 | 3,566,214 |
| 2026-09-08 | 193.50 | 193.50 | 188.00 | 189.50 | 189.50 | 5,449,140 |
| 2026-09-07 | 195.00 | 195.00 | 191.50 | 192.50 | 192.50 | 5,503,654 |
| 2026-09-04 | 194.00 | 195.00 | 188.50 | 192.50 | 192.50 | 7,282,441 |
| 2026-09-03 | 190.00 | 196.00 | 189.00 | 190.50 | 190.50 | 14,949,204 |
| 2026-09-02 | 185.50 | 191.00 | 181.50 | 187.00 | 187.00 | 25,821,904 |
| 2026-09-01 | 195.00 | 198.50 | 195.00 | 196.00 | 196.00 | 4,972,612 |
| 2026-08-31 | 196.00 | 196.00 | 192.50 | 196.00 | 196.00 | 4,298,592 |
| 2026-08-28 | 194.50 | 197.50 | 194.00 | 196.00 | 196.00 | 5,207,228 |
| 2026-08-27 | 197.00 | 197.50 | 193.00 | 193.00 | 193.00 | 7,508,254 |
| 2026-08-26 | 200.00 | 200.50 | 196.00 | 196.50 | 196.50 | 7,057,007 |
| 2026-08-25 | 199.00 | 200.00 | 197.00 | 198.50 | 198.50 | 5,081,159 |
| 2026-08-24 | 205.50 | 207.00 | 200.50 | 200.50 | 200.50 | 6,828,924 |
| 2026-08-21 | 206.00 | 209.00 | 204.50 | 206.00 | 206.00 | 3,305,164 |
| 2026-08-20 | 205.00 | 206.00 | 199.50 | 205.50 | 205.50 | 4,340,248 |
| 2026-08-19 | 198.50 | 204.50 | 196.50 | 201.50 | 201.50 | 8,835,586 |
| 2026-08-18 | 203.50 | 206.00 | 200.00 | 202.00 | 202.00 | 5,326,669 |
| 2026-08-17 | 208.50 | 210.00 | 204.00 | 204.00 | 204.00 | 5,383,605 |
| 2026-08-14 | 216.00 | 217.00 | 209.00 | 210.00 | 210.00 | 8,740,699 |
| 2026-08-13 | 220.50 | 221.50 | 215.00 | 215.00 | 215.00 | 6,833,999 |
| 2026-08-12 | 220.00 | 222.00 | 216.00 | 217.50 | 217.50 | 10,072,271 |
| 2026-08-11 | 224.50 | 225.50 | 215.00 | 220.00 | 220.00 | 13,900,787 |
| 2026-08-10 | 213.50 | 230.50 | 213.50 | 229.00 | 229.00 | 20,051,122 |
| 2026-08-07 | 218.50 | 223.50 | 210.50 | 211.50 | 211.50 | 40,849,139 |
| 2026-08-06 | 225.50 | 235.50 | 224.00 | 233.50 | 233.50 | 23,398,376 |
| 2026-08-05 | 221.00 | 233.50 | 217.00 | 225.00 | 225.00 | 22,733,856 |
| 2026-08-04 | 200.00 | 214.00 | 199.50 | 212.50 | 212.50 | 9,745,078 |
| 2026-08-03 | 194.50 | 207.00 | 192.50 | 204.50 | 204.50 | 9,114,165 |
| 2026-07-31 | 190.00 | 201.50 | 189.50 | 196.50 | 196.50 | 10,659,836 |
| 2026-07-30 | 184.50 | 188.50 | 180.50 | 183.50 | 183.50 | 5,458,542 |
| 2026-07-29 | 189.00 | 192.50 | 180.00 | 184.50 | 184.50 | 10,751,066 |
| 2026-07-28 | 199.00 | 200.50 | 190.50 | 190.50 | 190.50 | 8,102,078 |
| 2026-07-27 | 208.00 | 208.50 | 199.50 | 203.50 | 203.50 | 6,509,432 |
| 2026-07-24 | 204.50 | 209.50 | 203.50 | 205.50 | 205.50 | 6,750,040 |
Page 1 of 21 · 1,214 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 4.2979 TWD |
| 2022-06-20 | 5.0149 TWD |
| 2021-08-02 | 3.2027 TWD |
| 2020-08-24 | 2.0886 TWD |
| 2019-08-29 | 2.3512 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.