WT Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 205.00 | 212.00 | 204.50 | 207.50 | 207.50 | 5,388,570 |
| 2026-10-19 | 206.00 | 207.50 | 201.00 | 205.50 | 205.50 | 5,482,525 |
| 2026-10-16 | 210.00 | 213.00 | 208.00 | 210.00 | 210.00 | 6,054,180 |
| 2026-10-15 | 212.00 | 214.50 | 208.00 | 208.00 | 208.00 | 9,042,582 |
| 2026-10-14 | 213.50 | 218.00 | 213.50 | 216.00 | 216.00 | 5,997,658 |
| 2026-10-13 | 215.00 | 218.00 | 209.50 | 211.50 | 211.50 | 6,600,688 |
| 2026-10-12 | 217.50 | 223.50 | 216.50 | 216.50 | 216.50 | 12,776,467 |
| 2026-10-08 | 213.50 | 217.00 | 212.00 | 215.50 | 215.50 | 5,243,997 |
| 2026-10-07 | 215.00 | 218.00 | 213.50 | 215.50 | 215.50 | 6,542,118 |
| 2026-10-06 | 213.50 | 216.00 | 212.50 | 215.00 | 215.00 | 4,814,543 |
| 2026-10-05 | 213.50 | 216.00 | 212.00 | 213.50 | 213.50 | 5,940,135 |
| 2026-10-02 | 214.00 | 216.00 | 212.00 | 213.50 | 213.50 | 6,652,019 |
| 2026-10-01 | 206.00 | 213.00 | 205.00 | 212.50 | 212.50 | 9,785,296 |
| 2026-09-30 | 209.50 | 210.00 | 205.50 | 205.50 | 205.50 | 7,145,251 |
| 2026-09-29 | 206.50 | 207.50 | 205.00 | 207.50 | 207.50 | 4,513,189 |
| 2026-09-24 | 205.50 | 207.50 | 203.00 | 207.00 | 207.00 | 4,837,354 |
| 2026-09-23 | 206.50 | 207.50 | 204.50 | 206.00 | 206.00 | 4,292,750 |
| 2026-09-22 | 208.00 | 209.00 | 205.00 | 205.00 | 205.00 | 7,140,845 |
| 2026-09-21 | 207.00 | 207.50 | 204.00 | 206.50 | 206.50 | 5,621,607 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 4.2979 TWD |
| 2022-06-20 | 5.0149 TWD |
| 2021-08-02 | 3.2027 TWD |
| 2020-08-24 | 2.0886 TWD |
| 2019-08-29 | 2.3512 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.