WT Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 199.50 | 207.50 | 198.00 | 207.50 | 207.50 | 8,249,228 |
| 2026-07-22 | 196.00 | 199.00 | 194.00 | 197.50 | 197.50 | 5,201,345 |
| 2026-07-21 | 188.00 | 197.00 | 186.50 | 196.00 | 196.00 | 7,069,728 |
| 2026-07-20 | 191.00 | 191.00 | 181.50 | 187.00 | 187.00 | 9,567,417 |
| 2026-07-17 | 193.00 | 197.00 | 187.00 | 188.50 | 188.50 | 9,288,797 |
| 2026-07-16 | 201.00 | 201.00 | 196.00 | 196.00 | 196.00 | 6,207,428 |
| 2026-07-15 | 205.00 | 205.50 | 199.00 | 200.00 | 200.00 | 8,381,567 |
| 2026-07-14 | 209.00 | 210.00 | 200.50 | 203.50 | 203.50 | 9,715,497 |
| 2026-07-13 | 213.00 | 221.50 | 209.00 | 211.00 | 211.00 | 8,733,700 |
| 2026-07-10 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 2026-07-09 | 212.50 | 216.00 | 211.50 | 211.50 | 211.50 | 4,155,735 |
| 2026-07-08 | 216.00 | 216.00 | 208.50 | 210.50 | 210.50 | 6,297,099 |
| 2026-07-07 | 220.00 | 223.50 | 211.00 | 214.00 | 214.00 | 10,535,104 |
| 2026-07-06 | 221.00 | 223.00 | 216.50 | 219.00 | 219.00 | 7,021,729 |
| 2026-07-03 | 215.50 | 222.00 | 214.00 | 221.50 | 221.50 | 7,540,157 |
| 2026-07-02 | 210.50 | 219.00 | 209.00 | 217.50 | 217.50 | 8,526,469 |
| 2026-07-01 | 217.00 | 219.00 | 210.00 | 211.00 | 211.00 | 17,818,876 |
| 2026-06-30 | 213.50 | 215.50 | 209.00 | 214.00 | 214.00 | 6,587,793 |
| 2026-06-29 | 216.00 | 216.00 | 207.00 | 209.00 | 209.00 | 10,906,994 |
| 2026-06-26 | 217.50 | 218.00 | 211.00 | 215.50 | 215.50 | 10,310,590 |
| 2026-06-25 | 221.00 | 224.00 | 216.00 | 217.50 | 217.50 | 8,631,632 |
| 2026-06-24 | 222.00 | 222.00 | 217.00 | 219.00 | 219.00 | 7,032,258 |
| 2026-06-23 | 226.00 | 229.50 | 220.00 | 220.50 | 220.50 | 12,390,844 |
| 2026-06-22 | 223.00 | 228.50 | 218.50 | 225.00 | 225.00 | 15,704,819 |
| 2026-06-18 | 224.50 | 229.00 | 220.50 | 222.50 | 222.50 | 15,749,729 |
| 2026-06-17 | 216.00 | 225.50 | 214.50 | 224.00 | 224.00 | 8,743,473 |
| 2026-06-16 | 227.00 | 229.00 | 218.00 | 219.00 | 219.00 | 9,913,061 |
| 2026-06-15 | 236.50 | 236.50 | 225.00 | 226.00 | 226.00 | 11,847,216 |
| 2026-06-12 | 239.50 | 240.00 | 228.50 | 228.50 | 228.50 | 10,481,506 |
| 2026-06-11 | 235.50 | 237.00 | 222.50 | 232.50 | 232.50 | 22,489,790 |
| 2026-06-10 | 250.00 | 251.00 | 238.00 | 239.50 | 239.50 | 17,430,876 |
| 2026-06-09 | 255.00 | 255.50 | 246.00 | 250.00 | 250.00 | 15,255,327 |
| 2026-06-08 | 247.00 | 254.50 | 246.00 | 250.00 | 250.00 | 25,030,514 |
| 2026-06-05 | 283.00 | 284.50 | 273.00 | 281.00 | 273.21 | 14,991,354 |
| 2026-06-04 | 290.00 | 291.50 | 277.50 | 282.00 | 274.18 | 13,908,365 |
| 2026-06-03 | 296.00 | 298.50 | 288.00 | 292.50 | 284.39 | 12,918,687 |
| 2026-06-02 | 296.50 | 301.00 | 285.00 | 290.50 | 282.44 | 18,317,359 |
| 2026-06-01 | 286.50 | 291.50 | 281.00 | 287.50 | 279.52 | 8,700,590 |
| 2026-05-29 | 291.00 | 292.00 | 286.50 | 288.50 | 288.50 | 7,713,328 |
| 2026-05-28 | 299.50 | 299.50 | 289.00 | 289.50 | 289.50 | 6,149,300 |
| 2026-05-27 | 300.00 | 304.50 | 292.50 | 296.00 | 296.00 | 9,157,864 |
| 2026-05-26 | 299.00 | 303.50 | 291.50 | 293.50 | 293.50 | 8,386,671 |
| 2026-05-25 | 292.00 | 308.00 | 289.00 | 301.50 | 301.50 | 13,588,407 |
| 2026-05-22 | 291.00 | 301.50 | 288.50 | 289.00 | 289.00 | 12,285,447 |
| 2026-05-21 | 281.00 | 293.00 | 278.50 | 291.50 | 291.50 | 16,559,387 |
| 2026-05-20 | 270.50 | 291.50 | 267.50 | 279.00 | 279.00 | 23,237,281 |
| 2026-05-19 | 265.00 | 274.50 | 262.00 | 265.00 | 265.00 | 9,105,962 |
| 2026-05-18 | 271.00 | 271.00 | 258.50 | 263.50 | 263.50 | 8,355,515 |
| 2026-05-15 | 273.00 | 278.00 | 267.00 | 270.00 | 270.00 | 14,878,882 |
| 2026-05-14 | 288.00 | 288.00 | 270.00 | 271.50 | 271.50 | 16,375,486 |
| 2026-05-13 | 272.50 | 291.50 | 260.00 | 284.00 | 284.00 | 27,217,070 |
| 2026-05-12 | 270.00 | 283.00 | 260.00 | 275.50 | 275.50 | 42,832,661 |
| 2026-05-11 | 264.50 | 264.50 | 248.00 | 264.50 | 264.50 | 21,995,780 |
| 2026-05-08 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | 5,618,831 |
| 2026-05-07 | 219.00 | 226.00 | 214.00 | 219.00 | 219.00 | 18,881,695 |
| 2026-05-06 | 214.50 | 219.00 | 211.50 | 214.00 | 214.00 | 13,418,372 |
| 2026-05-05 | 209.50 | 212.00 | 208.00 | 209.00 | 209.00 | 6,024,478 |
| 2026-05-04 | 206.00 | 213.50 | 206.00 | 210.50 | 210.50 | 10,093,640 |
| 2026-04-30 | 203.00 | 207.50 | 202.50 | 204.00 | 204.00 | 4,944,146 |
| 2026-04-29 | 206.50 | 207.50 | 199.00 | 203.00 | 203.00 | 5,698,545 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 4.2979 TWD |
| 2022-06-20 | 5.0149 TWD |
| 2021-08-02 | 3.2027 TWD |
| 2020-08-24 | 2.0886 TWD |
| 2019-08-29 | 2.3512 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.