WT Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 64.900 | 64.900 | 64.300 | 64.400 | 56.597 | 1,059,440 |
| 2021-11-09 | 65.000 | 65.300 | 64.600 | 64.600 | 56.773 | 1,232,008 |
| 2021-11-08 | 64.900 | 65.200 | 63.800 | 65.000 | 57.124 | 2,244,579 |
| 2021-11-05 | 65.100 | 65.600 | 64.600 | 64.900 | 57.036 | 2,559,661 |
| 2021-11-04 | 64.600 | 65.200 | 64.300 | 64.700 | 56.861 | 1,827,918 |
| 2021-11-03 | 63.900 | 64.600 | 63.600 | 64.500 | 56.685 | 1,703,628 |
| 2021-11-02 | 62.600 | 64.300 | 62.600 | 63.800 | 56.070 | 3,432,327 |
| 2021-11-01 | 62.900 | 63.400 | 62.300 | 62.500 | 54.927 | 1,915,876 |
| 2021-10-29 | 62.900 | 62.900 | 62.100 | 62.800 | 55.191 | 676,416 |
| 2021-10-28 | 62.600 | 62.900 | 62.300 | 62.700 | 55.103 | 509,967 |
| 2021-10-27 | 62.700 | 63.000 | 62.200 | 62.800 | 55.191 | 1,014,198 |
| 2021-10-26 | 62.500 | 62.900 | 62.300 | 62.700 | 55.103 | 1,613,905 |
| 2021-10-25 | 62.200 | 62.600 | 61.700 | 62.500 | 54.927 | 1,057,750 |
| 2021-10-22 | 63.100 | 63.100 | 62.000 | 62.000 | 54.488 | 1,379,167 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 4.2979 TWD |
| 2022-06-20 | 5.0149 TWD |
| 2021-08-02 | 3.2027 TWD |
| 2020-08-24 | 2.0886 TWD |
| 2019-08-29 | 2.3512 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.